Karachi Stock Exchange Stock Market Position on 15-04-2014

Karachi, April 15, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-15-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX

Plus         164       Current            20393.14     32248.86       22814.75         52838.65       15950.63        16341.40
Minus        156       Previous           20322.05     32109.87       22727.21         52865.67       15888.73        16122.48
Unchanged     22       High               20536.76     32429.11       22912.37         53305.55       16050.22        16378.72
Total        342       Low                 2031505      3210937       22727.21         52683.37       15888.73        16122.48
                       Net Change            71_09       133,99          87.54           -27.02          61.90          218.92
                       Percentage             0.35         0.43           0.39            -0.05           0.39            1.36

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           225,325,330                         11,031,453,554                       7,081,275,842,250
Previous          217,748,380                         10,126,395,232                       7,056,694,309,474

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Jah.Sidd. Co.                     20.23        20.74          21.24          21.24         20.50             27,705,000
TRG Pak Ltd                       18.78        19.11          19.78          19.78         19.10             18,105,500
Pak Elektron                      59.13        60.00          62.08          62.08         60.00             17,417,500
Fauji Cement XD                   31.78        32.00          31.44          32.23         31.05             16,528,500
MapleLeafCement XD                60.98        60.99          62.68          63.30         60.90             15,210,000
Byco Petroleum                     9.86        10.00          10.72          10.79         10.00             13,716,000
P.I.A.C.(A)                        8.31         8.36           8.91           9.12          8.36             10,529,000
Southern Electric                  2.12         2.09           1.92           2.12          1.72             10,404,000
Pak lnt.Bulk                      32.99        33.32          34.20          34.63         33.32              9.163.000
D.G.K.Cement                     123.51       124.90         121.69         124.97        119.65              6,416,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Archroma Pak                    12.33                      430.53          Nestle PakXD                  210.00               10100.00
Highnoon (Lab) SPOT             12.08                      233_43          Siemens Pak.                   43.27                1157.40


                                                           FUTURE CONTRACT
TURNOVER                                Plus                      123
Current           37,441,500            Minus                      23
Previous            31326300            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                               59.36         60.00          62.32             62.32           60.00      13,924,000
MLCF-APR                               61.41         61.50          62.90             63.45           61.00       7,983,000
DGKC-APR                              124.03        124.97         122.44            125.40          120.00       3,379,500
FCCL-APR                               31.87         32.10          31.57             32.34           31.17       3,242,000
ENGRO-APR                             279.75        281.75         277.82            283.20          274.90       2,199,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply