Karachi Stock Exchange Stock Market Position on 14-5-2014

Karachi, May 14, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On May-14-2014
COMPANIES               KSE           KSE-30       KSE-100   KSE-ALLSHARES        KMI-30        BATi          OGTi
POSITION              INDICES         INDEX         INDEX         INDEX            INDEX        INDEX         INDEX 
Plus            192   Current         19822.65     28528.19      21288.34         45383.19     16867.99     21871.98
Minus           139   Previous        19789.66     28411.49      21182.23         45299.28     16803.18     21872.57
Unchanged        26   High            19936.58     28650.11      21347.00         45662.00     16905.31     22038.56
Total           357   Low             19764.10     28408.15      21181.93         45286.26     16769.62     21716.08
                      Net Change         32.99       116.70        106.11            83.91        64.81        -0.59
                      Percentage          0.17         0.41          0.50             0.19         0.29         0.00

                        TURNOVER                        TRADING VALUE                     MARKET CAPITAL
Current                 108,942,540                     4,470,703,157                   6,833,774,980,114
Previous                121,326,390                     6,107,912,157                   6,794,485,598,079

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

 Company Name                 Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate          Turnover
Byco Petroleum                  11.62           11.95          11.68         12.14        11.62         15,006,000
Jah.Sidd. Co.                   11.22           11.35          11.61         11.75        11.25          7,117,000
Pervez Ahmed                     4.58            4.50           5.38          5.56         4.50          6,287,500
National Bank.                  57.57           57.50          58.88         59.06        57.50          3,415,000
NIB Bank Limited                 2.47            2.49           2.43          2.52         2.39          3,229,500
P.I.A.C.(A)                      7.14            7.16           7.02          7.32         6.92          3,129,000
Engro Foods Ltd.               109.11          110.70         112.36        114.47       109.80          2,694,000
Telecard Limited                 4.78            4.79           4.80          4.89         4.70          2,520,500
Arif Habib Corp.                29.25           29.48          29.88         30.09        29.32          2,488,000
Lafarge Pak.XD                  13.49           13.50          13.42         13.70        13.36          2,438,000

                               CoMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                   Increased By           Closing Rate     Company Name              Decreased By      Closing Rate
Wyeth Pak Ltd                     200.00                 4400.00       Bata (Pak) XD                 59.10            3411.04
Siemens Pakistan                   59.00                 1239.01       Fazal Textile                 23.50             470.00

                                                         FUTURE CoNTRACT
                         TURNOVER                               Plus                      127
Current                  8,280,000                              Minus                      13
Previous                10,511,600                              Unchanged                   4

Company Name             Prv. Rate      opening Rate      Closing Rate      Highest Rate     Low Rate       Turnover
EFOODS-MAY                109.59            110.98            112.94            114.85         110.31      1,495,000
ENGRO-MAY                 193.39            194.00            195.20            197.90         193.25        981,500
PSO-MAY                   385.78            386.01            384.67            388.40         384.10        910,500
NBP-MAY                    57.83             57.85             59.12             59.30          57.81        793,500
DGKC-MAY                   86.84             87.02             85.71             87.51          85.55        699,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 14-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 14-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply