Karachi Stock Exchange Stock Market Position on 14-05-2014

Karachi, May 14, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-14-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            216    Current            21167.94      33103.73      23335.76         54352.86      16529.88         17206.65
Minus          102     Previous           21145.54      32915.44      23248.05         53868.89      16717.45         17230.31
Unchanged      26      High               21302.38      33227.43      23396.40         54624.36      16735.56         17315.22
Total          344     Low                21069.45      32915.44      23248.05         53868.89      16499.19         17128.52
                       Net Change            22.40        188.29         87.71           483.97       -187.57           -23.66
                       Percentage             0.11          0.57          0.38             0.90         -1.12            -0.14

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           213,398,370                         9,825,010,043                       7,209,426,971,399
Previous          154,626,760                         8,382,299,679                       7,202,528,884,806

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Byco Petroleum              13.11            13.44           14.09           14.11       13.40            32,445,500
Ghani Automobile             6.84             6.95            6.98            7.40        6.85            15,172,500
Pak Elektron                61.21            61.68           62.92           63.39       61.32            13,452,000
Jah.Sidd. Co.               18.87            19.00           19.30           19.87       19.00            11,869,500
Lotte Chemical               6.64             6.75            6.86            7.12        6.70            10,999,500
Fauji Cement                31.42            31.65           32.19           32.47       31.52             9,602,000
TRG Pak Ltd                 19.10            19.17           19.55           19.84       19.11             8,114,000
K-Electric Ltd.              7.44             7.54            7.54            7.60        7.50             6,556,000
B.O.Punjab                   9.00             9.00            9.28            9.44        9.00             6,218,500
Saif Power Ltd.             36.88            36.99           38.01           38.70       36.90             5,393,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Shezan Inter.                  41.50                   955.00         Unilever Foods.              271.63               7577.37
Murree Brewery.                40.00                   940.00         Colgate Palmolive.            31.00               1470.00

                                                           FUTURE CONTRACT

TURNOVER                                           Plus                     137
Current                     24,953,700             Minus                      9
Previous                    32,063,005             Unchanged                  2

Company Name                    Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                         61.64             61.95            63.20            63.64        61.80      10,588,500
MLCF-MAY                         62.34             62.50            63.59            64.19        62.50       2,344,500
FCCL-MAY                         31.62             31.78            32.35            32.57        31.75       2,273,500
ENGRO-MAYB                      282.81            283.40           285.73           288.00       283.40       2,035,500
BOP-MAY                           9.03              9.10             9.33             9.45         9.07       1,488,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 14-05-2014 appeared first on AsiaNet-Pakistan.