Karachi Stock Exchange Stock Market Position on 14-04-2014

Karachi, April 14, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-14-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         103       Current            20322.05     32109.87       22727.21         52865.67       15888.73        16122.48
Minus        219       Previous           20450.54     32248.45       22806.72         53169.89       15932.32        16128.02
Unchanged     14       High                2047552      3228557       22842.97         53288.89       15976.58        16279.90
Total        336       Low                20259_14      3204724       22683.12         52675.92       15814.02        16058.09
                       Net Change            -1 28        49 -1          38,58           -79.51        -304.22          -43.59
                       Percentage            -0.63        -0.43          -0.35            -0.57          -0.27           -0.03

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           217,743,380                         10,126,395,232                       7,055,694,309,474
Previous          263,553,610                         14,307,298,930                       7,086,155,351,543

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

TRG Pak Ltd                       19.60        20.60          18.78          20.60          18.60            43,827,500
Jah.Sidd. Co.                     21.28        20.62          20.23          20.84          20.22            24,403,500
Pak Elektron                      58.86        59.00          59.13          59.84          58.21            15,300,000
Fauji Cement XD                   32.24        32.21          31.78          32.70          31.13            14,373,500
K-Electric Ltd.                    7.49         7.49           7.44           7.55           7.39            10,344,000
MapleLeafCement XD                63.63        63.60          60.98          64.14          60.45             9,938,500
Pervez Ahmed                       2.11         2.14           2.00           2.14           1.75             7,459,000
D.G.K.Cement                     127.17       127.40         123.51         127.65         122.00             5,627,000
P.T.C.L. SPOT                     23.65        23.55          23.82          23.95          23.50             5.013.500
Nishat Mills Ltd                 112.45       113.00         114.33         114.90         111.62             4,649,300

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Packages Ltd.XD                 12.81                      537.31          Nestle Pak.SPOT               100.00               10400.00
Ismail lndustr                  10.55                      221.55          Murree Brewery                 46.30                 951.11


                                                           FUTURE CONTRACT
TURNOVER                                Plus                      120
Current           31.226900             Minus                      21
Previous           43395500             Unchanged                   6

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              59.13         59.20           59.36             60.10           58.42      13,795,500
MLCF-APR                              63.81         63.50           61.41             64.20           60.62       5,258,000
FCCL-APR                              32.45         32.31           31.87             32.80           31.49       3,998,000
DGKC-APR                             127.72        127.60          124.03            128.00          122.73       2,103,000
ENGRO-APR                            281.69        281.50          279.75            283.25          278.25       1,369,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 14-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply