Karachi Stock Exchange Stock Market Position on 13-3-2014

Karachi, March 13, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-13-2014
COMPANIES           KSE             KSE3           KSE-1         KSE-ALLSHARES    KMI-3         BATi         OGTi
POSITION            INDICES         INDEX          INDEX         INDEX            INDEX         INDEX        INDEX
Plus            186 Current         19562.32       27083.12      20133.60         45392.73      15031.38     22891.49
Minus           171 Previous        19700.35       27115.21      20180.04         45343.48      15091.39     23047.59
Unchanged        13 High            19699.50       27198.79      20236.90         45568.76      15115.07     23129.95
Total           370 Low             19533.27       21040.54      20114.70         45264.70      14999.63     22847.53
                    Net Change       -138.03         -32.09        .46.44            49.25         40.01      -150.10
                    Percentage         -0.70          -0.12         -0.23             0.11         -0.40        -0.65

                 TURNOVER                    TRADING VALUE                    MARKET CAPITAL
Current        284,273,460                    9,207,710,835                 6,536,705,554,586
Previous       313,298,940                   13,809,351,025                 6,557,095,633,098

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate  Closing Rate  Highest Rate     Low Rate   Turnover
K-Electric Ltd.                  6.21         6.28           6.72          6.81         6.20     37,439,000
Jah.Sidd. Co.                   10.69        10.75          11.48         11.59        10.75     20,152,500
Byco Petroleum                  12.09        12.20          12.49         12.60        12.05     16,250,500
Dewan Motors                     6.55         6.66           7.55          7.55         6.65     13,107,000
B.O.Punjab                      11.23        11.40          11.05         11.40        10.93     12,588,500
LafargePak.                     11.29        11.43          11.39         11.63        11.26     11,415,500
Dewan Salman                     2.48         2.55           2.81          2.92         2.49     11,201,500
Maple Leaf Cement               28.99        30.25          30.29         30.50        30.10      9,140,000
D.G.K.Cement                    91.90        92.23          93.82         94.15        92.00      8,893,000
Fauji Cement XD                 16.43        16.50          16.68         16.70        16.40      7,894,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Wyeth Pak Ltd SPOT               178.79         4366.29      Island Textile               35.00           1025.00
Rafhan Maize SPOT                 99.00         7750.00      Murree Brewery               34.52            709.21

                                              FUTURE CONTRACT
                   TURNOVER                            Plus                      33
Current                 20,474,500                     Minus                     98
Previous                31,445,000                     Unchanged                  5

Company Name              Prv.Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate    Turnover
BOP-MAR                    11.26          11.43           11.11          11.44         10.95      3,483,000
DGKC-MAR                   92.44          92.50           94.27          94.60         92.50      2,607,500
PSO-MAR                   415.36         415.99          412.87         418.79        411.90      2,085,000
ENGRO-MAR                 190.74         191.24          186.69         191.85        186.00      2,047,500
AICL-MAR                   45.51          45.75           45.65          46.10         45.50      1,885,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 13-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply