Karachi Stock Exchange Stock Market Position on 13-12-2013

Karachi, December 13, 2013 (PPI-OT):

                                                     DAILY STOCK MARKET REPORT
                                             Market Position Printed On December-13-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30         BATi           OGTi
POSITION              INDICES           INDEX         INDEX         INDEX           INDEX         INDEX          INDEX
Plus         272      Current          18865.68     25256.70       18687.22        42303.03       14757.43     21920.25
Minus         97      Previous         18729.27     25072.00       18573.12        41936.05       14713.34     21858.01
Unchanged     19      High             18886.85     25285.25       18707.35        42386.91       14770.92     21974.35
Total        388      Low              18729.27     25072.00       18573.12        41936.05       14691.72     21808.49
                      Net Change         136.41       184.70         114.10          366.98          44.09        62.24
                      Percentage           0.73         0.74           0.61            0.88           0.30         0.28

                        TURNOVER                       TRADING VALUE                      MARKET CAPITAL
Current               39,284,150                      12,119,797,488                     9,078,594,313,117
Previous             207,712,570                       8,920,635,447                     6,041,833,756,210

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate       Opening Rate   Closing Rate    Highest Rate    Low Rate          Turnover
Azgard Nine                    6.81               7.65           7.81            7.81        7.29           23,860,500
Bankislami Pakistan            7.19               7.20           7.75            7.95        7.20           22,864,000
Jah.Sidd. Co.                  9.22               9.40           9.43            9.68        9.15           22,058,500
B.O.Punjab                    10.34              10.35          10.85           11.10       10.25           18,019,000
Lotte Chemical                 7.19               7.20           7.69            7.82        1.15           16,869,500
Colony Mills Ltd               5.11               5.75           5.82            5.92        5.50           15,774,000
Amtex Limited                  2.87               3.35           3.48            3.58        3.15           12,089,500
P.T.C.L.A                     30.94              31.09          31.33           31.45       30.90           10,396,000
Nishat Mills Ltd             119.82             125.00         122.62          125.05      121.10           10,310,400
D.G.K.Cement                  80.71              81.50          81.27           82.05       81.00            9,964,5OO

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By    Closing Rate     Company Name               Decreased By       Closing Rate
Rafhan Maize                       208.90         8208.90       Colgate Palmoliv              90.47             1733.53
Island Textile                      46.85          995.00       KhyberTobacco                 13.95              265.05

                                                    FUTURE CONTRACT
                   TURNOVER                            Plus                       95
Current                 40,303,205                     Minus                      29
Previous                30.822,000                     Unchanged                   4

company Name              Prv. Rate       Opening Rate    Closing Rate   Highest Rate     Low Rate         Turnover
AICL.DEC                   40.97               42.25           40.39          42.40        39.60           6,891,500
BOP-DEC                    10.36               10.44           10.89          11.10        10.30           4,321,000
ENGRO-DEC                 162.62              163.49          166.61          168.40      162.52           4,156,000
NML-DEC                   120.23              125.50          123.17          125.50      121.50           4,137,500
PTC-DEC                    31.04               31.30           31.41           31.50       31.00           3,364.500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 13-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply