Karachi Stock Exchange Stock Market Position on 13-11-2015

Karachi, November 13, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-13-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus             167   Current            20207.15       34144.78      23839.78         57047.32      16292.75         13001.93
Minus            177   Previous           20307.54       34264.56      23853.69         57303.40      16311.22         13145.98
Unchanged         20   High               20307.54       34277.07      23893.86         57310.43      16344.83         13145.98
Total            364   Low                20196.48       34133.08      23804.08         56993.39      16250.18         12978.48
                       Net Change          -100.39        -119.78        -13.91          -256.08        -18.47          -144.05
                       Percentage            -0.49          -0.35         -0.06            -0.45         -0.11            -1.10

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           181,483,850                         7,579,289,006                      7,218,764,980,910
Previous          167,590,400                         8,776,860,394                      7,226,683,297,053

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
Pace (Pak) Ltd.                 8.31        8.28             8.55           8.94          8.28             47,350,000
Byco Petroleum                 23.56       24.20            24.27          24.70         23.95              8,992,500
P.I.A.C.(A)                     8.55        8.50             8.91           9.15          8.48              7,376,500
TRG Pak Ltd                    39.77       39.90            38.99          40.15         38.75              6,789,000
Sui South Gas                  40.97       40.89            40.52          40.89         40.22              6,276,500
K-Electric Ltd.                 7.92        7.97             7.91           7.99          7.85              6,197,500
Inter.Steel Ltd                28.71       28.75            28.58          29.44         28.40              5,555,500
Descon Oxychem(R)                .84         .81              .65            .81           .59              5,080,500
Pak Elektron                   73.60       73.10            71.94          73.50         71.70              4,531,500
B.O.Punjab                      9.00        9.03             9.11           9.21          8.99              4,478,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Nestle Pak XD                  369.00                  8900.00         Mehmood Tex.XD                   9.90                270.10
Ferozsons (Lab) XD              29.80                   871.23         Indus Motor Co XD                9.30               1096.95

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       125
Current                        14,783,500                         Minus                       20
Previous                       26,250,200                                                      2

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                                73.92         73.49            72.22            73.75           71.95       3,761,500
SSGC-NOV                                41.16         40.97            40.68            41.00           40.44       2,436,000
NML-NOV                                102.38        102.25           102.08           103.40          101.20       1,510,000
NML-NOVB                                98.61         98.00            98.09            98.80           97.20       1,377,000
BOP-NOV                                  9.06          9.08             9.14             9.25            9.00       1,180,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk