Karachi Stock Exchange Stock Market Position on 13-02-2013

Karachi, February 13, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PIus 192 Current

14449.55

17696.45

12502.70

30636.42

10471.31

16192.99

Minus 145 Previous

14386.15

17611.40

12434.78

30479.65

10466.74

16026.29

Unchanged 19 High

14483.11

17737.68

12530.26

30665.49

10514.26

16231.21

Total 356 Low

14386.15

17611.40

12434.78

30479.65

10456.71

16026.29

Net Change

63.40

85.05

67.92

156.77

4.63

166.70

Percentage

0.44

0.48

0.55

0.51

0.04

1.04

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

261,955,440

1,123,174,582

4,429,815,778,470

Previous

236,324,530

6,896,908,492

4,405,751,714,564

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

19.91

20.10

20.64

19.59

44,810,000

NIB Bank Limited

2.61

2.77

2.85

2.59

16,290,500

P.I.A.C.(A)

4.72

5.27

5.41

4.52

15,654,000

Sui North Gas

24.27

25.46

25.48

24.70

13,383,000

Telecard Limited

4.74

4.65

4.93

4.31

12,824,500

Fauji Cement

8.21

8.13

8.33

8.10

11,841,000

WorIdCaIl Telecom

3.37

3.51

3.63

3.30

9,888,500

Maple Leaf Cement

17.83

17.75

18.22

17.64

9,808,000

D.G.K.Cement

56.39

57.19

51.55

56.45

8,806,500

Wateen Telecom Ltd

3.45

3.54

3.70

3.41

7,272,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 16.90 1473.90 Nestle Pakistan Ltd. 75.00 4955.00
National Foods 14.67 308.62 UniLever Pak 75.00 10275.00

 

FUTURE CONTRACT
TURNOVER Plus

57

Current

21,022,600

Minus

43

Previous

15,569,100

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PlC-FEB

19.94

20.13

20.69

19.65

10,749,500

DGKC-FEB

56.40

57.26

57.60

56.40

2,644,500

EFOODS-FEB

120.23

122.14

122.50

118.50

2,103,500

ENGRO-FEB

94.54

95.31

96.15

94.50

1,463,500

ATRL-FEB

178.80

180.10

181.74

178.00

1,144,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply