Karachi Stock Exchange Stock Market Position on 12-08-2015

Karachi, August 12, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-12-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            132   Current            22150.28     35892.77      25043.18          59659.72      17598.35         15285.32
Minus           253   Previous           22402.58     36205.94      25231.34          60233.64      17768.13         15536.73
Unchanged         6   High               22437.80     36309.92      25307.54          60353.46      17834.92         15536.73
Total           391   Low                22133.97     35867.15      25028.78          59572.76      17570.63         15265.42
                      Net Change          -252.30      -313.17       -188.16           -573.92       -169.78          -251.41
                      Percentage            -1.13        -0.86         -0.75             -0.95         -0.96            -1.62

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           359,960,610                       13,461,063,308                       7,748,142,909,712
Previous          328,299,900                       11,925,281,651                       7,809,680,461,958

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Pace (Pak) Ltd.               7.20              7.45            7.75            8.05        7.40            39,652,000
Silk Bank(R)                   .20               .19             .14             .21         .13            32,529,500
K-Electric Ltd.               8.17              8.23            8.07            8.23        8.01            21,796,000
Lotte Chemical                9.17              9.35            8.80            9.43        8.69            19,045,000
Pak Elektron                 93.11             93.75           94.40           96.68       93.75            18,304,500
Descon Chemical               6.96              7.02            7.06            7.55        6.95            13,420,500
Telecard Limited              4.31              4.34            4.49            4.74        4.34             8,513,500
Jah.Sidd. Co.                29.09             29.28           28.90           29.75       28.75             8,482,000
Sui South Gas                53.40             53.70           53.02           54.10       52.65             8,246,000
Sui North Gas                35.44             36.00           34.65           36.00       34.40             8,128,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize                  398.89                  9800.00          Bata (Pak)                  129.44               3315.00
Wyeth Pak Ltd                  50.00                  2400.00          Hinopak Motor                57.96               1138.57

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                113
Current           33,745,500                  Minus                28
Previous          25,892,360                  Unchanged             0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             93.82             94.35            95.05            97.30        94.35       14,874,500
SNGP-AUG                             35.69             35.98            34.84            36.00        34.56        2,397,000
ENGRO-AUG                           343.69            344.50           339.26           345.00       338.15        2,179,000
SSGC-AUG                             53.86             54.00            53.31            54.49        52.97        1,772,500
KEL-AUG                               8.21              8.22             8.14             8.26         8.10        1,744,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk