Karachi Stock Exchange Stock Market Position on 12-07-2013

Karachi, July 12, 2013 (PPI-OT):

COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          228 Current       17990.10   23037.32    16273.85      40215.49    13234.31     20353.09
Minus          83 Previous      17733.44   22747.13    16067.18      39838.73    12940.51     20094.87
Unchanged      23 High          18021.24   23073.52    16281.99      40379.52    13264.13     20415.61
Total         334 Low           17733.44   22747.13    16067.18      39838.73    12940.51     20086.88
                  Net Change      256.66     290.19      206.67        376.76      293.80       258.22
                  Percentage        1.45       1.28        1.29          0.95        2.21         1.28

                 TURNOVER                      TRADING VALUE                   MARKET CAPITAL
Current        125,403,100                     6,519,134,064                 5,597,144,484,297
Previous       174,250,290                    10,631,216,946                 5,526,064,606.493

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate         Turnover
P.I.A.C.(A)                    8.99             9.87         9.95          9.10         14,532,500
Bank AI-Falah                 19.68            20.58        20.68         19.75         10,705,000
Fauji Cement                  14.04            14.20        14.37         14.02          9,273,500
Maple Leaf Cement             24.35            25.10        25.22         24.35          7,678,000
Engro Polymer                 13.25            13.86        14.04         13.35          4,786,000
Sul North Gas                 25.79            25.97        26.60         25.80          4,746,500
National Bank.                49.31            49.92        50.20         49.25          4,119,000
Engro Corporation            164.53           172.75       172.75        167.51          3,891,000
Pak Petroleum                235.95           241.65       243.40        235.90          3,823,700
Engro Foods Ltd.             154.00           158.20       160.25        154.00          3,585,200

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Unilever Food             176.00           5305.00        Pak Services                14.00            273.13
Bata (Pak)                 79.00           1780.00        Sapphire Fiber               9.79            186.17

                TURNOVER                               Plus                       97
Current                 11,820,500                     Minus                      20
Previous                23,126,000                     unchanged                   0

Company Name               Opening Rate   Closing Rate    Highest Rate     Low Rate       Turnover
ENGRO-JIJL                    165.17         173.42          173.42         168.00        1,719,500
EF000S-JIJL.                  154.84         158.89          160.90         155.50        1,505,000
NBP-JUL                        49.60          50.18           50.40          49.70        1,399,500
PPL-JUL                       237.00         242.45          244.25         238.00        1,384,000
FCCL-JUL                       14.12          14.31           14.50          14.10          904,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply