Karachi Stock Exchange Stock Market Position on 12-06-2012

Karachi, June 12, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 75 Current

11558.22

13429.56

9460.51

23221.09

8251.94

12464.10

Minus 196 Previous

11746.65

13601.46

9578.99

23592.20

8385.02

12708.72

Unchanged 71 High

11754.51

13622.04

9592.29

23595.24

8393.97

12726.82

Total 342 Low

11537.23

13398.57

9438.93

23144.47

8235.36

12446.71

Net Change

-188.43

-171.90

-118.48

-371.11

-133.08

-244.62

Percentaqe

-1.60

-1.26

-1.24

-1.57

-1.59

-1.92

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

70,704,791

2,724,208,724

3,428,979,352,366

Previous

60,206,085

1,690,682,143

3,471,924,273,790

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lucky Cement

123.02

117.37

123.40

116.87

5,418,656

Jah.Sidd. Co.

14.49

14.08

14.48

13.75

5,359,901

D.G.K.Cement

40.24

39.43

40.17

38.80

5,102,797

P.T.C.L.A

14.37

13.89

14.44

13.75

4,000,980

Hub Power Company

40.42

40.22

40.45

39.99

3,560,204

NIB Bank Limited

2.03

1.99

2.04

1.96

2,744,397

Fauji Cement

5.90

5.81

5.98

5.66

2,301,954

Azgard Nine

6.06

5.85

6.19

5.74

1,961,753

Nishat Mifis Limited

48.52

47.25

48.51

47.11

1,834,933

National Bank Pak

43.57

42.55

43.60

42.40

1,787,693

COMPANIES REELECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize Prod.

33.06

3126.71

UniLever Food

85.16

7162.50

Siemens Pakistan

15.13

675.13

Millat Tractors

12.04

478.16

FUTURE CONTRACT

TURNOVER Plus

5

Current

8,706,900

Minus

88

Previous

10,772,520

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

40.49

39.63

40.39

39.00

2,997,500

LUCK-JUN

123.93

118.04

123.00

117.74

1,159000

AHCL-JUN

31.08

31.38

31.65

30.36

998,500

ENGRO-JUN

109.28

108.00

109.00

107.05

953,000

NML-JUN

48.80

47.50

48.65

47.40

788,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply