Karachi Stock Exchange Stock Market Position on 12-03-2013

Karachi, March 12, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
Plus 236 Current

14482.51

17872.85

12576.10

30994.19

10295.08

16196.19

Minus 84 Previous

14219.36

17522.56

12364.76

30431.84

10040.27

16043.23

Unchanged 28 High

14493.89

17886.25

12582.84

31029.63

10303.25

16212.82

Total 348 Low

14177.26

17522.56

12364.76

30431.84

10037.49

15909.62

Net Change

263.15

350.29

211.34

562.35

254.81

152.96

Percentage

1.85

2.00

1.71

1.85

2.54

O.95

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

211,067,500

6,848,768,118

4,436,414,345,404

Previous

234,655,920

8,226,229,480

4,368,573,497.907

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A)

6.56

6.90

7.18

6.60

24,026,500

Telecard Limited

5.40

6.16

6.27

5.40

16,852,500

Engro Corporation

122.53

128.65

128.65

121.26

14,429,600

Jah.Sidd. Co.

13.94

14.22

14.49

13.27

13,384,500

P.T.C.L.A

20.27

21.08

21.23

20.50

12,741,000

Maple Leaf Cement

16.13

17.09

17.13

15.75

9,693,500

Fauji Cement

7.90

8.15

8.18

7.93

9,427,000

Lafarge Pakistan

5.68

6.14

6.19

5.70

8,475,500

NIB Bank Limited

2.20

2.23

2.29

2.18

7,789,000

Nishat Mills Ltd

74.35

78.06

78.06

75.00

7,078,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

90.00

1900.00

Rathan Maize SPOT

196.45

3733.50

Indus Dyeing SD

20.17

487.67

UniLever Pak

19.00

10701.00

FUTURE CONTRACT

TURNOVER

Plus

108

Current

18,481,440

Minus

7

Previous

22,893,636

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

123.65

129.83

129.83

122.25

6,645,000

PTC-MAR

20.50

21.26

21.35

20.60

2,581,500

NML-MAR

75.08

78.82

78.83

75.51

2,052,000

DGKC-MAR

62.00

63.65

63.90

61.52

1,492,500

EFOODS-MAR

123.25

126.38

126.75

122.95

1,178,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply