Karachi Stock Exchange Stock Market Position on 11-4-2014

Karachi, April 11, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                     Market Position Printed On April-11-2014
COMPANIES            KSE                KSE-30          KSE-100        KSE-ALLSHARES       KMI-30        BATi           OGTi
POSITION             INDICES            INDEX           INDEX          INDEX               INDEX         INDEX          INDEX
Plus           129   Current            20533.69        29249.45       21857.82            47226.00      16589.70       23433.60
Minus          218   Previous           20570.64        29250.54       21839.62            47316.66      16607.02       23474.57
Unchanged       20   High               20730.02        29490.93       22007.18            47615.51      16783.00       23739.37
Total          367   Low                20417.69        29066.25       21722.94            46937.02      16458.29       23322.82
                     Net Change           -36.95           -1.09          18.20              -90.66        -17.32         -40.97
                     Percentage            -0.18            0.00           0.08               -0.19         -0.10          -0.17

                           TURNOVER                          TRADING VALUE                   MARKET CAPITAL
Current                    309,799,750                       16,303,381,897                  7,034,634,200,777
Previous                   350,367,460                       15,765,760,240                  7,029,643,233,286

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate   Opening Rate    Closing Rate  Highest Rate    Low Rate     Turnover
Jah.Sidd. Co.                  11.87         11.95           12.37         12.74         11.90     44,569,000
Pace (Pak) Ltd.                 5.09          5.11            5.08          5.25          4.93     18,138,000
Lafarge Pak.                   13.77         13.80           13.69         13.88         13.31     17,063,000
B.O.Punjab                     11.28         11.39           11.04         11.40         10.98     15,895,000
Engro Fertilize Ltd.           63.48         63.60           66.65         66.65         63.56     11,881,500
National Bank. XD              59.75         59.80           60.35         60.90         58.95      9,791,000
Pak Elektron Ltd.              23.41         23.50           24.20         24.48         22.90      8,975,500
P.T.C.L.A SPOT                 32.52         32.87           33.15         33.50         32.25      8,725,000
Maple Leaf Cement              29.19         29.40           29.10         29.68         28.78      8,077,500
Faysal Bank                    15.97         16.10           15.76         16.10         15.55      7,256,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By          Closing Rate      Company Name              Decreased By      Closing Rate
Rafhan Maize XD              120.00               9470.00        Bhanero Tex.               40.45             768.95
Sanofi-Aventis SPOT           51.21               1075.49        Archroma Pak               12.48             336.05

                                                    FUTURE CONTRACT
                    TURNOVER                               Plus                     49
Current                32,597,500                          Minus                    91
Previous               31,744,530                          Unchanged                 0

Company Name             Prv. Rate    Opening Rate   Closing Rate    Highest Rate      Low Rate         Turnover
PSO-APR                   205.28          443.88         445.99         448.61          439.90          5,468,500
ENGRO-APR                  11.39          212.76         214.00         214.70          210.50          4,661,500
ATRL-APR                  422.75          229.47         230.90         239.98          230.50          3,380,500
BOP-APR                    57.84           11.35          11.40          11.09           11.05          3,118,000
PTC-APR                   123.30           31.64          31.70          32.44           31.50          3,098,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply