Karachi Stock Exchange Stock Market Position on 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-11-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus           109     Current             19391.10      33048.51        22918.81       54877.12       16025.95        11569.67        15395.69
Minus          193     Previous            19498.82      33211.92        23058.56       55247.22       16075.64        11678.62        15446.75
Unchanged       21     High                19517.09      33247.99        23084.56       55315.71       16100.93        11678.62        15474.96
Total          323     Low                 19355.54      33033.66        22918.81       54786.04       15991.23        11508.71        15380.46
                       Net Change           -107.72       -163.41         -139.75        -370.10         -49.69         -108.95          -51.06
                       Percentage             -0.55         -0.49           -0.61          -0.67          -0.31           -0.93           -0.33

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           189,185,400                        7,857,609,014                         6,950,294,789,928
Previous          171,450,480                        8,849,402,422                         6,993,576,402,087

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

B.O.Punjab                       9.19         9.24             9.73           9.81           9.15     45,283,000
Sui South Gas                   43.93        43.99            44.55          45.40          43.56     28,140,500
TRG Pak Ltd                     37.95        38.14            37.54          38.29          37.25      9,204,000
Descon Oxych(R)SPOT               .03          .05              .01            .05            .01      7,885,500
Pak Elektron                    67.85        68.19            67.10          68.60          66.80      6,967,000
K-Electric Ltd                   7.69         7.69             7.59           7.73           7.52      5,080,000
Silk Bank Ltd                    1.87         1.90             1.90           1.98           1.87      4,833,500
Pace(PAK)Ltd                     7.52         7.52             7.50           7.70           7.45      4,175,000
Jah.Sidd.Co                     19.49        19.54            19.05          16.65          18.90      4,140,500
TPL Trakker Ltd                 15.72        15.75            61.25          16.69          15.50      4,100,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Bata (Pak) XD                   135.09                3440.09          Nestle Pak                      394.25           7490.75
Exide(PAK)                       43.94                 922.79          Sapphire Fiber                   38.50            731.50

                                                               FUTURE CONTRACT
                                TURNOVER                       Plus                       119
Current                        35,863,500                      Minus                       24
Previous                       31,956,224                                                   2

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SSGC-DEC                   43.98           43.98          44.72              45.55          43.74     15,731,500
PAEL-DEC                   68.10           68.26          67.38              68.85          67.01      7,694,000
BOP-DEC                     9.25            9.25           9.77               9.85           9.25      5,893,500
SNGP-DEC                   30.76           30.80          30.39              31.00          30.20      1,690,500
ENGRO-DEC                 283.87          284.00         280.20             284.10         279.61        825,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk