Karachi Stock Exchange Stock Market Position on 11-12-2012

Karachi, December 11, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 95 Current

13542.02

16701.69

11808.34

28570.09

9932.60

15242.75

Minus 254 Previous

13600.07

16787.54

11856.53

28617.13

10008.26

15250.08

Unchanged 20 High

13654.21

16848.72

11902.82

28730.39

10028.37

15350.75

Total 369 Low

13531.69

16691.39

11799.89

28559.55

9919.74

15203.14

Net Change

-58.05

-85.85

-48.19

-47.04

-75.66

-7.33

Percentage

-0.43

-0.51

-0.41

-0.16

-0.76

-0.05

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

127,047,090

3,483,683,783

4,193,534,735,145

Previous

189,105,410

4,062,417,954

4,210,647,189,328

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

17.83

17.26

18.25

16.96

13,894,000

Maple Leaf Cement

13.91

13.79

14.22

13.50

8,859,000

Sui North Gas

24.25

23.41

24.70

23.05

7,794,000

Fauji Cement

6.58

6.45

6.62

6.42

7,209,500

Engro Foods Ltd.

92.57

93.55

95.99

93.00

5,590,500

Lotte PakPTA

7.94

7.65

7.95

7.63

5,237,000

Engro Corporation

96.40

93.49

97.40

92.50

4,322,400

Byco Petroleum

11.18

10.77

11.35

10.70

4,123,500

Azgard Nine

8.63

8.42

8.88

8.35

3,411,500

Nishat (Chunian)

33.51

33.79

34.65

33.50

2,977,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

96.83

9897.83

Bata (Pak)

80.00

1530.00

Sanofi-Aventis Pak

16.00

368.00

Nestle Pakistan Ltd.

40.00

4800.00

FUTURE CONTRACT

TURNOVER

Plus

21

Current

6,841,620

Minus

77

Previous

6,435,620

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
EFOODS-DEC

93.14

94.06

96.30

93.30

1,987,500

ENGRO-DEC

97.02

94.06

97.75

93.00

1,627,500

NML-DEC

63.84

63.38

64.25

63.20

481,000

LOTPTA-DEC

7.97

7.72

7.91

7.67

478,500

DGKC-DEC

53.85

53.39

54.00

53.32

446,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply