Karachi Stock Exchange Stock Market Position on 11-11-2015

Karachi, November 11, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-11-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus           152     Current            20110.81      33934.04      23718.29          56621.56      16188.28         13108.85
Minus          177     Previous           20102.13      33958.12      23743.99          56868.61      16033.23         13134.42
Unchanged       23     High               20128.99      33969.68      23785.71          56868.61      16215.38         13139.75
Total          352     Low                19903.93      33686.27      23594.20          56268.89      15929.98         12998.22
                       Net Change             8.68        -24.08        -25.70           -247.05        155.05           -25.57
                       Percentage             0.04         -0.07         -0.11             -0.43          0.97            -0.19

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           152,290,620                          6,755,560,954                      7,186,648,172,815
Previous          205,273,990                          8,895,828,764                      7,201,912,479,220

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
Pace(pak)Ltd                     7.71        7.68              8.21          8.29          7.55           12,123,000
Sui South Gas                   39.46       40.20             40.22         40.59         39.72           11,244,000
TRG Pak Ltd                     39.66       38.51             39.31         39.68         38.30           10,308,500
K-Electric Ltd                   7.71        7.70              7.76          7.87          7.47            9,976,500
Sui North Gas                   31.43       31.99             31.81         32.60         31.61            8,360,000
Descon Oxychem(R)                1.07        1.00               .90          1.05           .80            8,165,500
Pak Elektron                    71.61       70.76             70.83         71.70         69.26            5,406,500
Pak Refiery                     46.96       46.52             47.66         48.44         46.50            4,515,500
Dewan Cement                    13.74       13.70             14.08         14.25         13.00            3,792,000
Byco Petroleum                  22.90       22.76             23.23         23.35         22.51            3,633,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Bata (PAK)XD                     50.00                2950.00           Unilever Foods                 350.00              6650.00
Pak Tobacco SPOT                 47.91                1031.00           Nestle Pak XD                  345.00              8665.00

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       130
Current                        24,528,500                         Minus                       15
Previous                       32,730,240                                                      2

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                                72.05           70.90           71.23            71.90         69.50       5,935,500
SSGC-NOV                                39.69           40.20           40.45            40.80         39.85       4,084,000
SNGP-NOV                                31.59           32.00           32.00            32.79         31.80       3,875,500
KEL-NOV                                  7.75            7.65            7.83             7.89          7.50       3,008,000
MLCF-NOV                                71.27           71.00           72.32            72.80         70.10       1,368,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk