Karachi Stock Exchange Stock Market Position on 11-11-2013

Karachi, November 11, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-11-2013
COMPANIES         KSE           KSE-30    KSE-100   KSE-ALLSHARES    KMI-30        BATi        OGTi
POSITION          INDICES       INDEX      INDEX       INDEX          INDEX       INDEX        INDEX
Plus       172   Current       17831.05   23381.08    16961.67       39385.22    14363.64     20922.08
Minus      109   Previous      17845.10   23367.15    16950.69       39389.93    14346.07     20961.46
Unchanged   29   High          17998.15   23588.52    17108.85       39748.73    14551.41     21129.23
Total      310   Low           17805.91   23367.15    16950.36       39351.67    14316.87     20913.15
                 Net Change      -14.05      13.93       10.98           4.71       17.57       -39.38
                 Percentage       -0.08       0.06        0.06          -0.01        0.12        -0.19

                 TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current       205,244,770                   7,205,333,167                 5,533,910,609,244
Previous      137,906,300                   4,883,274,037                 5,531,783,815,096

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv.Rate  Opening Rate   Closing Rate     Highest Rate  Low Rate    Turnover
Jah.Sidd. Co.                   9.23       9.80            9.45         10.10          9.30    34,015,500
B.O.Punjab                     10.41      10.55           10.88         11.12         10.36    18,423,000
P.I.A.C.(A)                     7.82       7.33            7.22          7.89          7.15    13,838,500
Fauji CementXD                 12.17      12.10           12.38         12.62         12.10    11,834,000
P.T.C.L.A                      27.38      27.49           27.75         28.18         27.40    11,161,000
National Bank.                 51.02      51.10           53.51         53.57         51.10     9,029,500
Maple Leaf Cement              22.09      22.20           22.97         23.19         22.20     8,922,500
Nishat Mills LtdXD            100.00     100.02          102.24        103.80        100.02     4,336,500
P.S.O. XD                     297.01     298.90          301.32        305.40        297.80     4,296,600
D.G.K.CementXD                 72.07      72.39           72.45         73.25         72.10     4,284,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By   Closing Rate    Company Name            Decreased By     Closing Rate
Rafhan MaizexD              240.00          5490.00     Nestle Pak.XD              350.00          7000.00
MithchellsFruit              23.58           495.21     Wyeth Pak Ltd              213.75          4136.25

                                       FUTURE CONTRACT
               TURNOVER                             Plus                     92
Current                22,456,505                   Minus                    32
Previous               14,488,500                   Unchanged                 4

Company Name             Prv.Rate    Opening Rate  Closing Rate  Highest Rate  Low Rate      Turnover
BOP-NOV                    10.42         10.49       10.94          11.19       10.49       4,016,000
ENGRO-NOV                 139.00        139.00      136.46         140.59      136.10       2,554,000
NBP-NOV                    51.22         51.70       53.75          53.78       51.40       2,525,500
PSO-NOV                   298.15        299.00      302.46         306.35      298.75       2,033,500
PTC-NOV                    27.44         27.55       27.84          28.23       27.45       1,764,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply