Karachi Stock Exchange Stock Market Position on 11-09-2014

Karachi, September 11, 2014 (PPI-OT):

                                               DAILY STOCK MARKET REPORT
                                         Market Position Printed On SEP-11-2014
COMPANIES         KSE                KSE-30          KSE-100          KSE-ALLSHARES    KMI-30        BATi         OGTi
POSITION          INDICES            INDEX           INDEX            INDEX            INDEX         INDEX        INDEX
Plus        272   Current            20599.70        29858.37         21920.70         48992.24      17174.91     22842.06
Minus       117   Previous           20466.63        29691.31         21820.09         48632.62      17045.23     22853.02
Unchanged    15   High               20621.02        29907.03         21994.74         49038.48      17191.98     22912.81
Total       404   Low                20447.39        29682.68         21820.09         48602.52      17033.80     22802.63
                  Net Change           133.07          167.06           100.61           359.62        129.68       -10.96
                  Percentage             0.65            0.56             0.46             0.74          0.76        -0.05

                     TURNOVER                          TRADING VALUE                       MARKET CAPITAL
Current              161,072,340                          7,999,065,582                      6,992,236,510,203
Previous             101,143,150                          6,258,457,224                      6,960,462,729,603

                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate   Closing Rate     Highest Rate      Low Rate        Turnover
Pak Elektron Ltd                32.56          32.60           31.21           33.15         30.94         25,208,500
K-Electric Ltd.                  8.23           8.23            8.42            8.49          8.15         11,503,500
D.G.K.Coment                    80.02          80.25           83.14           83.70         80.05          9,799,000
Maple Leaf Cement               28.85          29.00           29.58           29.68         28.91          8,137,000
Engro Fertilize Ltd.            53.01          53.20           54.51           54.70         53.07          6,764,500
Faysal Bank                     16.79          16.70           17.02           17.12         16.70          5,576,500
Jah.Sidd. Co.                   10.15          10.24           10.38           10.48          9.96          4,419,000
B.O.Punjab                       8.06           8.06            8.02            8.15          7.97          4,046,000
PICIC Growth SPOT               32.90          33.00           33.09           33.34         32.85          3,889,000
PICIC lnv.Fund SPOT             14.92          15.10           15.13           15.17         14.90          3,347,000

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN T HEIR RATES
Company Name               Increased By             Closing Rate      Company Name        Decreased By       Closing Rate
Unilever Foods                   405.00                 8790.00       Bata (Pak)                 80.50            3056.00
Rafhan MaizexD                   100.00                10500.00       Pak Tobacco                54.98            1045.02

                                                      FUTURE CONTRACT
                         TURNOVER                                 Plus                      138
Current                 23,920,240                                Minus                       8
Previous                11,074,500                                Unchanged                   0

Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
PAEL-SEP                   32.74           32.62           31.32           33.20        31.11        8,230,000
DGKC-SEP                   80.46           80.49           83.53           83.99        80.30        5,224,000
MLCF-SEP                   28.99           29.00           29.73           29.85        29.00        3,420,000
PIOC-SEP                   51.15           51.50           52.38           52.63        51.00          844,000
ENGRO-SEP                 172.69          172.99          174.19          174.75       171.66          610,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply