Karachi Stock Exchange Stock Market Position on 11-09-2013

Karachi, September 11, 2013 (PPI-OT):

COMPANIES      KSE            KSE-30    KSE-100  KSE-ALLSHARES     KMI-30       BATi       OGTi
Plus       222 Current        17959.96   23231.68   16634.15      40291.13    13621.77    20905.53
Minus      105 Previous       17859.81   22992.17   16488.07      39671.14    13537.82    20649.93
nchanged    27 High           17978.96   23261.44   16652.49      40344.44    13670.18    20949.51
Total      354 Low            17731.93   22949.43   16452.18      39671.14    13413.77    20521.31
               Net Change      100.15     239.51     146.08        619.99       83.95      255.60
               Percentage        0.56       1.04       0.89          1.56        0.62        1.24

               Turnover                      Trading Value                  Market Capital
Current        269,733,250                  10,154,772,910                 5,699,693,762,564
Previous       265,039,610                   9,700,161,156                 5,654,847,249,767

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate   Closing Rate  Highest Rate    Low Rate         Turnover
P.I.A.C.(A)                    7.76            7.99         8.38          7.06          20,559,500
Fauji CementSPOT              14.18           14.05        14.29         13.83          16,029,500
P.TC.L.A                      27.O4           27.98        28.35         27.11          11,712,500
K.E.S.C.                       6.18            6.44         6.58          5.89          11,443,000
Maple Leaf Cement             24.89           25.03        25.65         24.65          11,208,500
B.O.Punjab                    12.43           12.51        12.75         12.20          10,833,000
TRG Pakistan Ltd.              9.42           10.01        10.24          9.23           9,917,500
Jah.Sidd. Co.                  8.85            9.85         9.85          8.60           9,263,500
Telecard Limited               4.22            4.80         4.96          4.12           8,961,000
Engro Foods Ltd.             114.99          117.17       119.50        114.01           7,483,000

                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By    Closing Rate    Company Name             Decreased By     Closing Rate
Rafhan MaizeXD             231.14         5099.80        Nestle Pak.              249.00            6050.00
Wyeth Pak Ltd              160.86         3378.11        Unilever FoodSPOT         95.00            5195.00

               TURNOVER                                Plus                       71
Current                25,287,000                      Minus                      51
Previous               27,495,920                      Unchanged                   0

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover
EFOODS-SEP                  115.57        117.83           119.90         11501         3,224,000
FCCL-SEP                     13.06         12.91            13.10          12.70        2,923,000
DGKC-SEP                     81.42         80.42            81.75          80.02        2,818,500
PTC-SEP                      27.11         28.02            28.30          26.95        2,613,500
BOP-SEP                      12.47         12.58            12.85          12.26        2,363,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply