Karachi Stock Exchange Stock Market Position on 11-08-2015
Karachi, August 11, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-11-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 210 Current 22402.58 36205.94 25231.34 60233.64 17768.13 15536.73 Minus 167 Previous 22336.15 36084.67 25141.86 60013.84 17757.55 15387.42 Unchanged 28 High 22436.20 36273.00 25290.04 60397.38 17810.02 15577.26 Total 405 Low 22328.14 36084.67 25141.86 60013.84 17689.26 15387.42 Net Change 66.43 121.27 89.48 219.80 10.58 149.31 Percentage 0.30 0.34 0.36 0.37 0.06 0.97 TURNOVER TRADING VALUE MARKET CAPITAL Current 328,299,900 11,925,281,651 7,809,680,461,958 Previous 264,648,750 12,451,892,699 7,784,294,919,637 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Lotte Chemical 8.49 8.64 9.17 9.25 8.56 Pace (pak) Ltd 6.41 6.48 7.20 7.41 6.42 38,302,500 Silk Bank(R) .22 .21 .20 .23 .18 32,065,000 K-Electric Ltd. 8.21 8.27 8.17 8.28 8.15 23,562,000 Sui North Gas 33.90 34.01 35.44 35.59 34.01 17,986,000 Adamjee Ins. 58.25 58.68 61.12 61.16 58.50 13,632,500 B.O Punjab 9.63 9.65 9.82 10.00 9.65 11,687,000 Jah.Sidd.Co 28.30 29.24 29.09 29.71 28.90 11,614,500 Pak Int.Bulk 39.04 39.35 39.92 40.34 38.71 10,137,500 Sui South Gas 52.52 52.85 53.40 54.10 52.66 8,113,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate The Searie Comp 18.89 396.85 Refhan Maize 98.90 9401.11 Biafo Ind. 10.77 226.35 Hinopak Motors 62.97 1196.53 FUTURE CONTRACT TURNOVER Plus 124 Current 25,892,360 Minus 16 Previous 25,726,100 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover SNGP-AUG 34.13 34.30 35.69 35.83 34.30 3,971,500 SSGC-AUG 53.04 53.25 53.86 54.40 53.05 3,133,000 PTC-AUG 21.00 21.10 20.79 21.19 20.72 2,659,500 AICL-AUG 58.72 59.15 61.53 61.65 59.00 2,588,500 PAEL-AUG 93.99 94.20 93.82 94.65 93.30 2,179,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk