Karachi Stock Exchange Stock Market Position on 11-08-2015

Karachi, August 11, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-11-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             210   Current            22402.58      36205.94      25231.34         60233.64      17768.13         15536.73
Minus            167   Previous           22336.15      36084.67      25141.86         60013.84      17757.55         15387.42
Unchanged         28   High               22436.20      36273.00      25290.04         60397.38      17810.02         15577.26
Total            405   Low                22328.14      36084.67      25141.86         60013.84      17689.26         15387.42
                       Net Change            66.43        121.27         89.48           219.80         10.58           149.31
                       Percentage             0.30          0.34          0.36             0.37          0.06             0.97

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           328,299,900                        11,925,281,651                       7,809,680,461,958
Previous          264,648,750                        12,451,892,699                       7,784,294,919,637

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Lotte Chemical                8.49              8.64            9.17            9.25        8.56            
Pace (pak) Ltd                6.41              6.48            7.20            7.41        6.42            38,302,500
Silk Bank(R)                   .22               .21             .20             .23         .18            32,065,000
K-Electric Ltd.               8.21              8.27            8.17            8.28        8.15            23,562,000
Sui North Gas                33.90             34.01           35.44           35.59       34.01            17,986,000
Adamjee Ins.                 58.25             58.68           61.12           61.16       58.50            13,632,500
B.O Punjab                    9.63              9.65            9.82           10.00        9.65            11,687,000
Jah.Sidd.Co                  28.30             29.24           29.09           29.71       28.90            11,614,500
Pak Int.Bulk                 39.04             39.35           39.92           40.34       38.71            10,137,500
Sui South Gas                52.52             52.85           53.40           54.10       52.66             8,113,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

The Searie Comp               18.89                    396.85          Refhan Maize                 98.90               9401.11
Biafo Ind.                    10.77                    226.35          Hinopak Motors               62.97               1196.53

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    124
Current           25,892,360             Minus                    16
Previous          25,726,100             Unchanged                 1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SNGP-AUG                             34.13             34.30            35.69            35.83        34.30       3,971,500
SSGC-AUG                             53.04             53.25            53.86            54.40        53.05       3,133,000
PTC-AUG                              21.00             21.10            20.79            21.19        20.72       2,659,500
AICL-AUG                             58.72             59.15            61.53            61.65        59.00       2,588,500
PAEL-AUG                             93.99             94.20            93.82            94.65        93.30       2,179,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk