Karachi Stock Exchange Stock Market Position on 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On August-11-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 14 Current 19537.67 28071.41 20626.87 45461.10 16669.19 21839.40
Minus 353 Previous 20429.69 29380.50 21562.51 47460.03 17481.97 22847.97
Unchanged 9 High 20429.69 29380.50 21562.51 47460.03 17481.97 22847.97
Total 376 Low 19467.36 28037.37 20619.79 45153.83 16646.43 21709.01
Net Change -892.02 -1309.09 935.64 -1998.93 -812.78 1008.57
Percentage 4.37 -4.46 -4.34 421 4.65 4.41

TURNOVER TRADING VALUE MARKET CAPITAL
Current 215,626,550 8,891,967,071 6,605,926,244,585
Previous 71,946,410 4,136,820,870 6,906,974,304,570

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pak. 15.60 14.80 15.07 15.47 14.70 19,706,500
B.O.Punjab 8.57 8.20 7.57 8.20 7.57 18,306,000
Fauji Cement 20.00 19.15 19.00 19.50 19.00 12,266,500
K-Electric Ltd. 7.29 7.00 6.74 7.00 6.33 9,855,500
Lotte Chemical 7.44 7.05 6.53 7.10 6.49 8,764,500
Adamjee Ins. 47.66 45.60 45.30 45.10 45.28 7,191,500
Bank AI-Falah 27.51 26.95 26.14 26.95 26.14 7,174,000
Azgard Nine 5.29 5.20 4.52 5.20 4.44 6,816,000
National Bank. 60.13 58.00 57.23 59.00 57.15 6,626,000
Pak Petroleum 226.53 220.00 217.81 221.39 215.21 6,143,100

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Indus Dyeing 19.70 698.00 Rafhan Maize 540.00 10260.00
Khyber Tobacco 8.75 377.90 Nestle Pak 380.00 7220.00

FUTURE CONTRACT
TURNOVER Plus 111
Current 16,166,500 Minus 23
Previous 6,712,000 unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-AUG 8.63 8.39 7.63 8.39 7.63 2,966,000
PPL-AUG 227.75 220.00 218.76 221.90 216.37 2,284,500
FCCL-AUG 20.13 19.51 19.13 19.50 19.13 1,817,500
PTC-AUG 25.39 24.13 24.14 24.30 24.13 1,405,000
NBP-AUG 60.54 58.65 57.54 58.65 57.52 1,348,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply