Karachi Stock Exchange Stock Market Position on 11-07-2014

Karachi, July 11, 2014 (PPI-OT):

                                         DAILY STOCK MARKET REPORT
                                 Market Position Printed On July 11, 2014
COMPANIES           KSE               KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION            INDICES           INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus        135     Current           20259.83     29318.06      21594.37         47367.37      17165.76         22415.34
Minus       134     Previous          20294.63     29353.12      21621.96         47410.94      17258.50         22456.53
Unchanged    26     High              20318.06     29383.30      21637.00         47501.13      17294.52         22488.72
Total       295     Low               20244.24     29298.59      21588.86         47299.27      17132.95         22402.00
                    Net Change          -34.80       -35.06        -27.59           -43.57        -92.74           -41.19
                    Percentage           -0.17        -0.12         -0.13            -0.09         -0.54            -0.18

                  TURNOVER                           TRADING VALUE                      MARKET CAPITAL
Current           54,864,950                         2,709,949,588                      6,901,456,060,881
Previous          66,731,820                         2,790,926,353                      6,910,623,901,814

                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate  Closing Rate   Highest Rate   Low Rate        Turnover
NIB Bank Limited                2.17            2.20          2.19           2.25       2.13          3,771,000
Bank Al-Falah                  28.04           28.00         28.12          28.19      27.99          2,610,500
Nishat Power                   35.85           35.99         37.41          37.63      35.99          2,506,500
P.T.C.L.                       26.05           26.17         26.03          26.29      25.95          2,185,000
Sui South Gas                  34.96           34.80         34.87          35.40      34.60          2,178,000
K-Electric Ltd.                 8.00            8.05          7.89           8.05       7.80          2,115,500
Adamjee Ins.                   46.47           46.50         46.93          47.10      46.25          1,816,000
Sui North Gas                  22.28           22.16         22.58          22.97      22.16          1,811,500
Engro Foods Ltd.              102.90          103.10        104.24         105.10     102.60          1,682,700
Lotte Chemical                  7.36            7.40          7.24           7.40       7.20          1,681,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate     Company Name            Decreased By        Closing Rate
Shezan Inter                   43.18                 1083.18     Wyeth Pak Ltd                 222.50           4227.50
Pak Tobacco                    21.00                 1200.00     Nestle Pak.                    99.00           7951.00

                                                  FUTURE CONTRACT
                               TURNOVER                      Plus                             124
Current                        2,960,000                     Minus                             14
Previous                       3,960,000                     Unchanged                          4

Company Name                       Prv. Rate    Opening Rate    Closing Rate    Highest Rate      Low Rate      Turnover
EFOODS-JUL                          103.54          103.15          104.87           105.59        103.00        438,500
ENGRO-JUL                           181.13          181.00          181.26           181.63        179.25        382,500
AICL-JUL                             46.85           46.90           47.34            47.49         46.65        273,000
SSGC-JUL                             35.22           35.20           35.05            35.58         34.90        237,000
PSO-JUL                             382.20          382.98          381.55           383.80        380.35        232,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 11-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply