Karachi Stock Exchange Stock Market Position on 11-06-2012

Karachi, June 11, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 131 Current

11746.65

13601.46

9573.99

23592.20

8385.02

12708.72

Minus 129 Previous

11708.96

13558.70

9550.94

23466.87

8343.53

12717.13

Unchanged 63 High

11787.92

13676.49

9633.02

23660.31

8406.73

12798.52

Total 323 Low

11691.03

13551.20

9546.90

23466.27

8332.66

12658.56

Net Change

37.69

42.76

28.05

125.33

41.49

-8.41

Percentage

0.32

0.32

0.29

0.53

0.50

-0.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

60,206,085

1,690,682,143

3,471,924,273,790

Previous

124,437,296

4,019,880,386

3,468,388,238,302

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

13.93

14.49

14.75

14.25

6,875,950

Nishat Power Ltd

14.47

14.67

15.15

14.41

5,091,793

P.T.C.L.A

14.38

14.37

14.60

13.99

4,998,995

D.G.K.Cement

39.82

40.24

40.64

40.05

3,550,954

Azgard Nine

5.97

6.06

6.36

5.95

2,968,006

Nishat Chun Power

14.93

15.10

15.13

14.90

2,408,406

JS Investments Ltd

7.61

7.91

8.15

7.76

2,217,846

Lotte Pak PTA

7.81

7.66

7.97

7.62

2,071,395

Engro Foods Ltd.

63.73

64.50

64.78

63.50

2,008,735

Engro Corporation

108.44

108.42

110.38

107.71

1,951,264

COMPANIES REELECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan MaizexD

130.18

3093.65

Unilever Food

110.00

2762.50

UniLever PaR

39.16

7247.66

Bata (Pak) Limited

14.31

639.56

FUTURE CONTRACT

TURNOVER Plus 69
Current 10,772,520 Minus 23
Previous 13,141,500 Unchanged 1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

40.11

40.49

40.90

40.35

6,710,500

ENGRO-JUN

109.15

109.28

110.88

108.30

967,500

PTC-JUN

14.50

14.42

14.20

14.10

685,500

NBP-JUN

42.88

43.95

44.10

43.00

588,500

LOTPTA-JUN

7.91

7.72

7.90

7.71

474,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply