Karachi Stock Exchange Stock Market Position on 11-02-2013

Karachi, February 11, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
PIus178 Current

14325.44

17548.54

12407.73

30442.89

10319.17

16037.14

Minus157 Previous

14251.15

17477.94

12357.25

30290.67

10297.92

15887.17

Unchanged28 High

14354.55

17593.80

12445.52

30527.35

10346.57

16099.44

Total363 Low

14251.15

17477.94

12357.25

30290.68

10296.20

15885.61

Net Change

74.29

10.60

50.48

152.22

21.25

149.97

Percentage

0.52

0.40

0.41

0.50

0.21

0.94

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

278,248,700

6,544,930,336

4,396,169,760,883

Previous

269,366,760

5,417,117,344

4,378,581,493,531

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
.Jah.Sidd. Co.

18.04

17.78

18.75

17.50

25,497,000

Maple Leaf Cement

17.30

18.05

18.17

17.34

24,493,000

P.T.C.L.A

20.00

19.87

20.59

19.76

17,275,000

P.l.A.C.(A)

4.43

4.50

5.05

4.40

16,991,500

WorIdCall Telecom

3.62

3.38

3.73

3.33

16,101,000

Fauji Cement

7.83

7.97

8.04

7.83

11,722,500

Nimir Ind.Chemicals

3.81

3.81

4.18

3.76

10,235,500

TRO Pakistan Ltd.

8.42

8.26

8.75

8.17

10,054,500

Telecard Limited

4.97

4.93

5.14

4.65

9,891,500

Lone PakPTA

7.65

7.85

7.95

7.70

7,686,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rafhan Maize Prod.

50.00

3650.00

UniLever Pak

105.00

10400.00

Bhanero Tex

12.85

269.85

Colgate Palmolive

25.00

1500.00

 

FUTURE CONTRACT

TURNOVER

Plus

54

Current

14,171,060

Minus

44

Previous

14,080,220

Unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-FEB

20.05

19.95

20.65

19.86

3,986,500

DGKC-FEB

56.04

55.59

56.35

55.37

2,718,500

EFOODS-FEB

121.45

124.57

125.20

122.11

2,454,500

NML-FEB

65.86

67.65

68.50

65.55

1,896,500

ATRL-FEB

177.16

178.57

180.80

176.66

646,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply