Karachi Stock Exchange Stock Market Position on 10-7-2014

Karachi, July 10, 2014 (PPI-OT):



                                                        DAILY STOCK MARKET REPORT

                                                 Market Position Printed On JUL-10-2014
COMPANIES          KSE               KSE-30       KSE-100       KSE-ALLSHARES    KMI-30       BATi              OGTi
POSITION           INDICES           INDEX        INDEX          INDEX            INDEX       INDEX             INDEX
Plus         78    Current           20294.63     29353.12      21621.96         47410.94      17258.50         22456.53
Minus       207    Previous          20378.02     29477.29      21707.19         47600.91      17392.44         22479.60
Unchanged    24    High              20381.59     29484.15      21712.22         47684.89      17392.44         22542.62
Total       309    Low               20249.31     29298.67      21584.89         47319.45      17220.59         22384.98
                   Net Change          -83.39      -124.17        -85.23          -189.97       -133.94           -23.07
                   Percentage           -0.41        -0.42         -0.39            -0.40         -0.77            -0.10


                   TURNOVER                           TRADING VALUE                       MARKET CAPITAL
Current            66,731,820                         2,790,926,353                      6,910,623,901,814
Previous           38,663,410                         1,853,337,073                      6,937,686,203,666


                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate   Opening Rate     Closing Rate       Highest Rate  Low Rate          Turnover
K-Electric Ltd.                 8.17          8.22              8.00               8.22       7.96          7,401,000
Lafarge Pak.                   16.08         16.15             15.88              16.15      15.85          5,391,500
Summit Bank(Con)B              10.00           .00             10.00              10.00      10.00          3,500,000
Fauji Cement                   19.54         19.65             19.47              19.65      19.40          3,029,000
B.O.Punjab                      8.85          8.90              8.75               8.90       8.73          2,904,500
Bank Al-Falah                  28.07         27.90             28.04              28.50      27.90          2,862,500
NIB Bank Limited                2.22          2.21              2.17               2.21       2.15          2,854,000
P.T.C.L.                       26.11         26.11             26.05              26.15      26.00          2,539,000
Jah.Sidd. Co.                  10.46         10.42             10.07              10.55       9.95          2,512,500
Pak Elektron Ltd               26.65         26.80             26.48              26.90      26.25          1,720,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By               Closing Rate      Company Name              Decreased By        Closing Rate
Island Textile                 42.99                   902.99        Bata (Pak)                       74.00           3200.00
Sanofi-Aventis                 35.60                   851.00        National Foods                   22.90            738.00

                                                   FUTURE CONTRACT
                               TURNOVER                     Plus                             122
Current                        3,960,000                    Minus                             19
Previous                       2,507,500                    Unchanged                          1

Company Name                       Prv. Rate    Opening Rate    Closing Rate     Highest Rate     Low Rate      Turnover
                                                                                                     
PSO-JUL                             387.85          387.00          382.20           387.86        381.12        556,000
BOP-JUL                               8.92            9.09            8.81             9.09          8.79        432,500
ENGRO-JUL                           182.42          181.55          181.13           182.15        180.60        402,000
SSGC-JUL                             35.70           35.70           35.22            35.70         34.75        352,500
PPL-JUL                             222.46          222.25          222.57           222.80        221.23        272,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-7-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 10-7-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply