Karachi Stock Exchange Stock Market Position on 10-10-2013

Karachi, October 10, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-09-2013
COMPANIES           KSE           KSE-30        KSE-100   KSE-ALLSHARES    KMI-30       BATi          OGTi
Position          Indices         Index          Index        Index        Index        Index         Index
Plus       122    Current         16439.94     21674.98      15769.50      36795.90     12919.21      18928.11
Minus      181    Previous        16419.32     21657.22      15767.21      36759.88     12929.90      18949.51
Unchanged   20    High            16487.14     21734.77      15823.18      36904.00     13016.92      19023.02
Total      323    Low             16257.27     21476.34      15653.11      36391.06     12838.74      18673.44
                  Net Change         20.62        17.76          2.29         36.02       -10.69        -21.40
                  Percentage          0.13         0.08          0.01          0.10        -0.O8         -0.11

                 TURNOVER              TRADING VALUE          MARKET CAPITAL
Current         98,21,800              3,036,244,162        5,174,917,118,461
Previous      123,967,970              4,275,291,305        5,160,442,274,801

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Opening Rate    Closing Rate  Highest Rate   Low Rate    Turnover
Pak Elektron(R)                3.46            2.64         3.50          2.50     7,131,000
P.T.C.L.A                     25.36           25.88        26.15         25.25     6,464,000
B.O.Punjab                    10.31           10.19        10.35         10.00     6,359,500
Tetecard Limited               5.19            5.73         5.85          5.20     6,041,000
Askari Bank(R)                 1.51            1.34         1.60          1.27     5,176,500
NishatChunpower SPOT          36.88           36.47        37.25         35.70     3,949,000
Fauji CementXD                10.36           10.35        10.45         10.19     3,415,000
NIB Bank Limited               2.24            2.23         2.25          2.20     2,932,500
Hub Power Co.                 60.65           60.91        61.04         59.90     2,159,500
P.I.A.C.(A)                    7.59            7.66         7.90          7.55     2,441,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By    Closing Rate      Company Name        Decreased By      Closing Rate
Nestle Pak.                 200.00          6500.00       Rafhan MaizeXD         269.00            5181.00
Bhanero Tex. SPOT            15.00           395.00       Wyeth Pak Ltd           60.00            4240.00

                                      FUTURE CONTRACT
                TURNOVER                              Plus                      42
Current                 13,586,940                    Minus                     84
Previous                15,815,715                    Unchanged                  0

Company Name            Opening Rate     Closing Rate   Highest Rate     Low Rate    Turnover
NCL-OCT                      56.36          57.32          58.00           55.85     1,913,000
NCL-OCTB                     49.94          50.76          51.15           49.30     1,455,500
NML-OCT                      88.07          87.31          89.27           85.75     1,323,500
ENGRO-OCT                   136.19         138.37         139.40          134.30     1,131,000
Plc-OCT                      25.50          26.03          26.15           25.31     1,111,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply