Karachi Stock Exchange Stock Market Position on 10-09-2014

Karachi, September 10, 2014 (PPI-OT):


                                               DAILY STOCK MARKET REPORT

                                    Market Position Printed On SEP-10-2014
COMPANIES        KSE                KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION         INDICES            INDEX        INDEX         INDEX            INDEX         INDEX             INDEX
Plus        165  Current            20466.63     29691.31      21820.09         48632.62      17045.23          22853.02
Minus       200  Previous           20497.67     29728.91      21862.48         48687.46      17021.98          22872.16
Unchanged    24  High               20548.33     29816.49      21925.28         48847.49      17091.87          22971.25
Total       389  Low                20451.61     29665.90      21802.82         48595.86      16998.67          22824.09
                 Net Change           -31.04       -37.60         42.39           -54.84         23.25            -19.14
                 Percentage            -0.15        -0.13         -0.19            -0.11          0.14             -0.08

                     TURNOVER                          TRADING VALUE                       MARKET CAPITAL
Current             101,143,150                        6,258,457,224                      6,960,462,729,603
Previous            133,181,690                        6,962,836,632                      6,975,632,468,733

                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate   Closing Rate     Highest Rate      Low Rate         Turnover
Worid Call Telecom                1.92           1.95           1.80             1.95           1.75           7,166,500
Maple Loaf Coment                28.79          28.80          28.85            29.24          28.55           5,667,500
D.G.K.Cement                     78.41          78.41          80.02            80.49          78.20           4,987,000
TRG Pak (R)                       2.72           2.85           2.47             2.88           2.37           4,032,500
PICIC Inv.Fund                   14.69          14.79          14.92            15.04          14.79           3,609,500
Pak Elektron Ltd                 33.06          33.11          32.56            33.29          32.51           3,241,000
Fauji Cement SPOT                19.93          20.00          19.85            20.00          19.80           2,7O3,O00
TRG Pak Ltd                      12.16          12.30          11.93            12.32          11.90           2,656,500
Askari Bank                      21.16          21.15          20.80            21.20          20.77           2,644,000
K-Electric Ltd.                   8.18           8.20           8.23             8.28           8.11           2,150,000

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN T HEIR RATES

Company Name               Increased By             Closing Rate    Company Name         Decreased By        Closing Rate
Shezan Inter                      31.17                 960.31      Nestle Pak. XD             243.33           7736.67
Atlas Battery SPOT                26.11                 548.42      Fazal Textile               40.00            800.00

                                                      FUTURE CONTRACT
                        TURNOVER                              Plus                     127
Current                11,074,500                             Minus                     I6
Previous               10,826,800                             Unchanged                  3

                                                                         
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
                                                                                                        
MLCF-SEP                   28.92           28.95           28.99           29.32       28.61       2,474,500
DGKC-SEP                   78.85           79.00           80.46           80.75       78.60       2,126,500
PAEL-SEP                   33.24           33.39           32.74           33.40       32.65       1,447,000
PSO-SEP                   373.00          372.55          369.78          376.O0      367.30       1,330,000
ENGRO-SEP                 174.91          175.25          172.69          175.50      172.10         413,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 10-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply