Karachi Stock Exchange Stock Market Position on 10-08-2015

Karachi, August 10, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-10-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             146   Current            22336.15      36084.67      25141.86         60151.79      17757.55         15387.42
Minus            207   Previous           22431.76      36222.63      25235.97         60061.38      17874.31         15536.12
Unchanged         29   High               22491.13      36333.30      25340.04         60302.25      17880.74         15334.67
Total            382   Low                22298.58      36036.98      25113.04         59990.00      17706.98         15334.27
                       Net Change           -95.61        -96.61        -94.11            90.41       -116.76          -148.70
                       Percentage            -0.43         -0.38         -0.37             0.15         -0.65            -0.96

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           264,648,750                        12,451,892,699                       7,784,294,919,637
Previous          291,146,370                        12,316,569,826                       7,816,779,719,406

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Silk Bank(R)                   .24               .24             .22             .24         .19            19,462,000
P.I.A.C.(A)                  11.22             11.40           11.87           12.09       11.16            15,881,500
Engro Fert                   98.51             98.65           98.87          100.24       98.30            11,706,500
K-Electric Ltd                8.21              8.22            8.21            8.33        8.13            11,265,000
Lotte Chemical                8.26              8.40            8.49            8.65        8.26            10,946,000
Byco Petroleum               27.66             28.60           26.99           28.65       26.85             9,284,000
Engro Polymer                12.39             12.98           13.01           13.39       12.36             9,048,500
Ghani Automobile             12.48             13.00           12.71           13.20       12.33             8,958,500
Pace (Pak) Ltd                6.39              6.47            6.41            6.61        6.36             8,782,500
TRG Pak Ltd                  37.63             37.65           36.26           37.75       35.90             8,100,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Hinopak MotorXD                59.97                  1259.50          Unilever Foods                70.00              8500.00
Colgate Palmolive              45.42                  1495.42          Murree Brewery                31.67               935.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    115
Current           25,726,100             Minus                    23
Previous          26,166,400             Unchanged                 3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             94.59             95.00            93.99            95.49        93.60       4,513,500
ENGRO-AUG                           336.55            338.90           344.20           346.49       337.99       3,900,000
EFERT-AUG                            99.03             99.50            99.43           100.60        98.81       2,892,000
SNGP-AUG                             32.92             34.56            34.13            34.56        33.50       2,353,000
FFBL-AUG                             64.49             65.02            63.93            65.70        63.70       1,647,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk