Karachi Stock Exchange Stock Market Position on 10-04-2014

Karachi, April 10, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-10-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         232       Current            20515.01      32350.93      22893.21         53323.63       16007.88        16136.69
Minus        117       Previous           20257.71      32013.91      22715.15         52691.00       15648.09        16199.33
Unchanged     21       High               20687.73      32544.29      22992.28         53604.43       16202.43        16359.90
Total        370       Low                20257.71      32013.91      22715.15         52691.00       15648.09        16087.76
                       Net Change            25730        337,02        178.06           632.63         359.79          -62.64
                       Percentage             1.27          1.05          0.78             1.20           2.30           -0.39

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           253,555,640                         15,038,397,953                      7,116,186,461,556
Previous          200,845,770                         11,766,921,816                      7,066,468,421,528

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Fauji Cement XD                   31.61        31.75          32.54         32.90           31.65            28,381,500
Pak Elektron                      55.31        55.50          57.94         58.07           54.60            25,897,000
Jah.Sidd. Co.                     21.75        22.18          22.39         22.83           21.76            22,118,000
MapleLeafCement XD                59.13        59.20          60.68         61.37           59.00            13,490,500
B.O.Punjab                         8.07         8.03           8.28          8.53            8.02            10,949,500
Pak lnt.Bulk                      35.21        35.39          35.16         35.97           34.70             8,848,000
Lafarge Pak.                      14.89        14.80          15.89         15.89           14.79             8,211,500
D.G.K.Cement                     125.56       125.60         128.62        129.65          125.35             7,914,500
Hum Network XD                    14.55        14.70          14.30         14.80           14.22             7,686,000
Byco Petroleum                     9.37         9.26          10.13          1034            9.26             6,565,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Nestle Pak.SPOT                  250.00                    1050090         Exide (PAK)                    53.16                1170.01
Ferozsons (Lab)                   24.43                     513.08         Hinopak Motor                  43.88                 886.50

                                                           FUTURE CONTRACT
TURNOVER                                Plus                      132
Current           44,144,374            Minus                      13
Previous          23:1 28500            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              55.71          55.60          58.21            58.49             54.80     15,807,500
FCCL-APR                              31.76          31.95          32.72            33.00             31.85      5,437,000
MLCF-APR                              59.46          59.10          61.01            61.59             59.10      5,277,000
ENGRO-APR                            279.20         280.25         281.70           285.90            280.00      3,263,500
LPCL-APR                              14.90          15.00          15.90            15.90             15.00      2,945,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply