Karachi Stock Exchange Stock Market Position on 10-03-2014

Karachi, March 10, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-10-2014
COMPANIES           KSE              KSE30         KSE-100       KSE-ALLSHARES    KMI-30        BATi         OGTi
POSITION            INDICES          INDEX         INDEX         INDEX            INDEX         INDEX        INDEX
Plus         199    Current          19786.29      27176.26      20189.62         45599.06      15039.91     23193.48
Minus        172    Previous         19546.91      26892.23      19977.65         44903.73      14959.80     22664.88
Unchanged     14    High             19828.81      27219.72      20215.08         45701.06      15073.99     23299.20
Total        385    Low              19506.86      26834.55      19920.55         44885.37      14827.33     22664.88
                    Net Change         239.38        284.03        211.97           695.33         80.11       528.60
                    Percentage           1.22          1.06          1.06             1.55          0.54         2.33

               TURNOVER                         TRADING VALUE                   MARKET CAPITAL
Current        244,684,030                      12,424,858,601                  6,562,648,843,059
Previous       203,346,490                       9,601,128,803                  6,493,746,898,607

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate  Closing Rate  Highest Rate     Low Rate       Turnover
TRG Pakistan Ltd.               16.02         16.44         17.00         17.02        16.35         19,138,500
Byco Petroleum                  10.57         10.65         11.32         11.47        10.55         17,268,500
Maple Leaf Cement               29.26         29.35         30.06         30.25        29.05         16,476,000
Lafarge Pak.                    11.43         11.40         11.17         11.59        11.10         12,252,500
B.O.Punjab                      10.72         10.72         11.04         11.07        10.72         12,038,000
Dewan Cement                     9.72          0.75          9.63         10.00         9.55          8,785,000
Engro Foods Ltd.               106.87        107.51        112.21        112.21       107.51          7,892,000
P.T.C.L.A                       30.25         30.49         31.25         31.34        30.01          7,377,500
Fauji Cement SPOT               16.88         16.88         16.96         17.02        16.76          6,694,000
Dewan Motors                     5.71          5.72          6.11          6.30         5.70          6,567,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate    Company Name          Decreased By         Closing Rate
Nestle Pak.                       50.00        8950.00      Unilever Foods              475.00            9025.00
Sanofi-Aventis                    28.51         598.85      Rafhan Maize SPOT            50.00            7750.00

                                              FUTURE CONTRACT
               TURNOVER                                   Plus                       96
Current              27,590,500                           Minus                      39
Previous             23,095,000                           Unchanged                   1

Company Name              Prv.Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate   Turnover
BOP-MAR                    10.75           10.19          11.09          11.13         10.79     3,631,500
PSO-MAR                   394.77          396.50         413.45         414.50        394.00     3,365,500
EFOODS-MAR                107.54          107.90         112.91         112.91        107.90     3,213,000
AICL-MAR                   43.83           43.95          44.02          44.60         43.90     2,604,000
MLCF-MAR                   29.44           29.48          30.20          30.40         29.20     2,357,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply