Karachi Stock Exchange Stock Market Position on 10-02-2015

Karachi, February 10, 2015 (PPI-OT):

                                                     DAILY STOCK MARKET REPORT

                                               Market Position Printed On FEB-10-2015
COMPANIES                KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi             OGTi
POSITION                 INDICES            INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           129       Current            22362.50     34432.89      24802.10          55033.18      18258.38         18518.98
Minus          222       Previous           22428.01     34570.30      24842.07          55015.50      18456.21         18527.40
Unchanged       20       High               22542.59     34732.15      24960.55          55459.03      18505.05         18628.66
Total          371       Low                22181.63     34181.00      24625.92          54410.26      18234.91         18285.93
                         Net Change           -65.51      -137.41        -39.97             17.68       -197.83            -8.42
                         Percentage            -0.29        -0.40         -0.16              0.03         -1.07            -0.05


                    TURNOVER                            TRADING VALUE                        MARKET CAPITAL
Current            265,017,940                         15,680,218,346                      7,828,708,102,326
Previous           262,745,720                         17,765,627,796                      7,839,468,998,904

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate   Closing Rate   Highest Rate        Low Rate                  Turnover
Pak Elektron                     56.34       56.49           58.19         58.90             54.76                    30,878,500
Jah.Sidd. Co.                    21.35       21.90           21.59         21.99             20.35                    25,055,500
Maple Leaf Cement                56.40       56.70           57.59         57.99             56.05                    18,173,000
Pak Int.Bulk                     42.01       42.49           40.59         42.50             39.91                    17,887,000
Bank Of Khyber                    9.90        9.85            9.99         10.10              9.67                    11,538,500
Engro Corp                      299.89      301.50          294.35       301.50             290.30                     7,810,800
Amtex Limited                     2.91        3.05            3.22          3.39              3.05                     6,401,000
Engro Fertilize Ltd.             92.17       92.30           90.60         92.49             90.00                     6,129,500
Fauji Cement                     31.98       32.06           31.73         32.10             31.05                     6,017,000
K-Electric Ltd.                   8.37        8.40            8.32          8.45              8.16                     5,371,000

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate        Company Name                Decreased By           Closing Rate
Unilever Foods             463.00                9724.00           Exide (PAK)                     80.00                 1650.00
Bata (Pak)                  43.71                3899.00          Colgate Palmolive                59.50                 1760.50
                                                        FUTURE CONTRACT
                          TURNOVER                           Plus                             118
Current                   36,304,000                         Minus                             23
Previous                  30,520,500                         Unchanged                          2
                                                             
Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Volume
                                                                                                      Low Rate     Turnover
PAEL-FEB                               56.82           56.90           58.68             59.28         55.10      15,007,000
MLCF-FEB                               56.87           57.00           58.01             58.40         56.40       4,768,000
ENGRO-FEB                             301.98          303.10          296.43            303.10        292.25       4,012,000
FCCL-FEB                               32.22           32.15           31.88             32.35         31.30       1,346,500
NCL-FEB                                46.40           47.30           46.79             47.80         46.51       1,257,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-02-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply