Karachi Stock Exchange Stock Market Position on 09-11-2015

Karachi, November 09, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-09-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus            107   Current             20468.41      34336.47      23968.47          57645.42      16371.50         13388.50
Minus           218   Previous            20554.88      34426.75      24044.75          57931.91      16370.33         13489.01
Unchanged        26   High                20563.47      34460.09      24068.06          57982.22      16385.13         13496.03
Total           351   Low                 20443.57      34310.74      23957.66          57621.83      16302.63         13378.92
                    Net Change              -86.47        -90.28        -76.28           -286.49          1.17          -100.51
                    Percentage               -0.42         -0.26         -0.32             -0.49          0.01            -0.75

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           219,697,750                          8,062,648,692                      7,286,858,078,694
Previous          302,886,410                         12,718,381,894                      7,310,374,212,946

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
Sui South Gas                   39.82       41.81           41.45           41.81         40.20           30,755,500
K-Electric Ltd.                  7.92        7.98            8.02            8.12          7.85           26,559,500
Descon Oxychem(R)                 .85         .99            1.26            1.39           .98           22,784,000
Sui North Gas                   32.91       32.51           32.64           33.35         31.70           13,641,000
TRG Pak Ltd                     42.72       42.80           41.72           43.09         41.49           10,243,500
Pace (Pak) Ltd.                  8.54        8.65            8.28            8.65          8.24            7,836,500
Pak Refinery                    45.73       47.00           47.27           47.99         45.95            6,746,500
Jah.Sidd. Co.                   22.10       22.34           21.80           22.48         21.70            6,448,000
Byco Petroleum                  24.88       24.89           23.98           24.93         23.90            6,227,500
Pak Int.Bulk                    29.28       29.75           29.57           30.25         29.40            5,905,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Colgate PalmoXD                 65.50                1489.50           Shezan Inter. XD                 37.00               750.00
Bata (Pak) SPOT                 41.67                3050.00           Pak Tobacco                      25.00               975.00

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       120
Current                        25,632,000                         Minus                       25
Previous                       28,611,000                                                      2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SSGC-NOV                              40.07           42.07           41.61             42.07         40.71       9,737,000
SNGP-NOV                              33.10           32.96           32.84             33.50         32.03       6,581,000
PAEL-NOV                              77.36           77.01           75.84             77.01         75.51       2,998,500
KEL-NOV                                7.96            7.98            8.08              8.15          7.91       2,035,500
ENGRO-NOV                            300.00          299.90          297.03            301.89        294.21         506,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk