Karachi Stock Exchange Stock Market Position on 09-07-2014

Karachi, July 09, 2014 (PPI-OT):

                                                          DAILY STOCK MARKET REPORT
                                                  Market Position Printed On July 09, 2014
COMPANIES KSE                        KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION INDICES                     INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus         98    Current           20378.02     29477.29      21707.19         47600.91      17392.44         22479.60
Minus       186    Previous          20387.99     29497.57      21725.54         47697.92      17426.67         22477.47
Unchanged    28    High              20413.38     29524.05      21744.12         47752.00      17433.79         22541.81
Total       312    Low               20362.95     29454.87      21689.05         47569.44      17323.74         22463.69
                   Net Change           -9.97       -20.28        -18.35           -97.01        -34.23             2.13
                   Percentage           -0.05        -0.07         -0.08            -0.20         -0.20             0.01

                  TURNOVER                           TRADING VALUE                      MARKET CAPITAL
Current           38,663,410                         1,853,337,073                      6,937,686,203,666
Previous          60,199,850                         2,918,334,753                      6,943,506,313,574

                                               COMPANIES REFLECTING SIGNIFICANT TURNVER

Company Name                 Prv. Rate   Opening Rate    Closing Rate     Highest Rate      Low Rate           Turnover
K-Electric Ltd.                 8.20          8.28             8.17             8.28          8.13             3,120,500
Lafarge Pak.                   16.30         16.40            16.08            16.40         16.02             2,865,000
Fauji Cement                   19.58         19.73            19.54            19.77         19.50             2,265,500
Hascol Petrole                 86.34         86.51            85.38            87.25         85.10             1,750,500
Fatima Fert.                   28.30         28.15            28.51            28.74         28.15             1,580,000
Bank Al-Falah                  28.00         28.00            28.07            28.10         27.95             1,507,500
Pak Reinsurance XD             25.94         26.00            26.16            26.50         26.00             1,127,000
Maple Leaf Cement              30.13         30.04            29.92            30.10         29.85               999,000
Nishat Mills Ltd              113.89        113.70           114.39           114.95        113.70               995,500
B.O.Punjab                      8.95          8.95             8.85             8.97          8.84               971,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By             Closing Rate     Company Name              Decreased By        Closing Rate
Nestle Pak.                   200.00                8050.00        Sanofi-Aventis                  39.56            815.40
Pak Services                   22.89                 514.25        Pak Tobacco                     19.00           1180.00

                                                             FUTURE CONTRACT
                      TURNOVER                                         Plus                             118
Current                2,507,500                                       Minus                             22
Previous               4,382,420                                       Unchanged                          2

Company Name             Prv. Rate    Opening Rate    Closing Rate     Highest Rate      Low Rate     Turnover
MLCF-JUL                   30.39           30.27           30.13            30.28         30.10        270,000
ENGRO-JUL                 181.78          181.80          182.42           182.80        181.80        248,500
NML-JUL                   114.67          114.78          115.16           115.49        114.62        217,500
FCCL-JUL                   19.79           19.70           19.74            19.85         19.65        191,500
PSO-JUL                   388.73          388.70          387.85           388.70        387.30        184,000

For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 09-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 09-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply