Karachi Stock Exchange Stock Market Position on 09-01-2013

Karachi, January 09, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 165 Current

13696.41

16742.22

11828.07

28906.15

10005.77

15408.21

Minus 128 Previous

13601.52

16645.76

11769.67

28715.22

9932.99

15272.16

Unchanged 26 High

13700.80

16746.09

11831.84

28920.24

1000792

15423.10

Total 319 Low

13601.52

16645.76

11768.28

28715.23

9923.43

15250.22

Net Change

94.89

96.46

58.40

190.93

72.78

136.05

Percentage

0.70

0.58

0.50

0.66

0.73

0.89

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

90,990,080

3,079,416,842

4,192,351,771,595

Previous

86,787,250

2,688,735,834

4,171,652,832,744

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf Cement

15.50

15.76

15.86

15.21

14,516,500

Askari Bank

18.84

18.85

19.52

18.76

12,429,000

Jah.Sidd. Co.

15.11

15.05

15.38

15.00

4,969,000

Byco Petroleum

13.71

13.33

13.87

13.20

3,963,500

TRG Pakistan Ltd.

5.42

5.45

5.51

5.30

3,852,000

D.G.K.Cement

53.02

53.89

54.00

53.15

3,450,500

Lucky Cement

147.11

150.34

150.90

147.30

3,365,500

Nishat (Churiian)

35.66

34.42

35.89

34.10

2,666,000

Pak Elektron Ltd.

9.89

10.22

10.42

9.88

2,581,500

Fauji Cement

6.32

6.39

6.43

6.30

2,476,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

80.77

10080.77

Pak.lnt.Cont. SD

9.91

205.28

Attock Petroleum Ltd

5.80

511.55

Abbott Lab

9.35

203.67

FUTURE CONTRACT

TURNOVER Plus

73

Current

5,113,440

Minus

23

Previous

4,075,440

Unchanged

4

 

Company Name Opening Rate Closing Rate Hi9hest Rate Low Rate Turnover
AKBL-JAN

18.98

18.98

19.60

18.82

1,118,000

DGKC-JAN

53.26

54.06

54.20

53.30

902,500

LOTPTA-JAN

7.10

7.00

7.13

6.97

825,500

LUCK-JAN

147.14

149.75

149.98

147.40

385,500

NML-JAN

62.20

62.44

62.70

62.05

324,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply