Karachi Stock Exchange Stock Market Position on 08-4-2014

Karachi, May 08, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On May-08-2014
COMPANIES               KSE            KSE-30       KSE-100        KSE-ALLSHARES    KMI-30        BATi          OGTi
POSITION              INDICES          INDEX        INDEX              INDEX        INDEX        INDEX         INDEX 
Plus            191   Current        19921.54      28511.02           21297.42     45505.43     16886.28      22060.77
Minus           129   PrevIous       19764.08      28330.03           21150.04     45186.74     16652.47      21758.92
Unchanged        26   High           19940.07      28530.44           21314.31     45542.03     16921.55      22097.84
Total           346   Low            19726.17      28286.06           21117.33     45175.43     16615.34      21758.92
                      Net Change       157.46        180.99             147.38       318.69       233.81        301.85
                      Percentage         0.80          0.64               0.70         0.71         1.40          1.39

                       TURNOVER                      TRADING VALUE                       MARKET CAPITAL
Current                132,849,900                    6,185,611,759                     6,821,998,992,163
Previous               134,129,380                    6,123,739,464                     6,778,575,064,532

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

 Company Name                 Prv. Rate    Opening Rate   Closing Rate  Highest Rate    Low Rate         Turnover
Byco Petroleum                  11.26           11.65         11.35         11.99        11.15         11,862,500
K-Electric Ltd.                  6.63            6.70          6.74          6.93         6.60          7,126,500
P.T.C.L.AXD                     28.50           28.64         28.00         28.70        27.86          6,673,500
TRG Pakistan Ltd.               14.11           14.40         14.37         14.63        14.23          6,619,000
Avanceon LtdXDXB                28.05           26.65         26.65         27.93        26.65          4,884,500
National Bank.                  57.08           57.10         58.88         59.25        57.00          4,557,000
Bank AI-Falah                   26.86           26.99         27.29         27.40        26.85          4,344,500
Summit Bank                      4.37            4.49          4.40          4.65         4.31          4,139,000
B.O.Punjab                      10.25           10.25         10.30         10.39        10.22          3,881,500
Lafarge Pak.XD                  13.98           14.14         13.85         14.14        13.80          3,124,000

                               CoMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                   Increased By           Closing Rate       Company Name            Decreased By      Closing Rate
Rafhan Maize SPOT                 250.00               10650.00        Unilever FoodsXD              398.99          7676.76
Philip Morris Pak.                 38.79                 814.76        Hinopak Motor                  20.98           398.76

                                                         FUTURE CoNTRACT
                        TURNOVER                                  Plus                     132
Current                 9,951,000                                 Minus                     12
Previous                9,251,000                                 Unchanged                  1

Company Name             Prv. Rate      opening Rate      Closing Rate     Highest Rate      Low Rate     Turnover
ENGRO-MAY                198.19             195.00            196.47           197.90        191.00       2,386,000
PSO-MAY                  384.19             385.00            391.98           394.00        384.99       1,663,500
PIOC-MAY                  47.43              47.23             47.66            48.75         46.90         761,500
NBP-MAY                   57.49              57.74             59.09            59.50         57.70         681,500
BOP.MAY                   10.33              10.40             10.39            10.45         10.30         549,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 08-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 08-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply