Karachi Stock Exchange Stock Market Position on 08-11-2012

Karachi, November 08, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 169 Current

13331.46

16243.27

11378.62

28319.98

9258.90

15278.59

Minus 151 Previous

13326.10

16218.01

11372.70

20350.76

9224.55

15288.32

Unchanged 15 High

13363.27

16278.00

11409.57

28427.89

9270.97

15333.44

Total 335 Low

13251.06

16148.46

11324.82

28243.19

9172.89

15139.85

Net Change

5.36

25.26

5.92

-30.18

34.35

10.27

Percentage

0.04

0.16

0.05

-0.11

0.37

0.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

152,936,080

5,884,408,475

4,049,242,652,816

Previous

158,552,761

6,454,029,392

4,047,298,291,643

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Engro Foods Ltd.

80.43

79.13

83.01

78.12

14,856,000

K.E.S.C.

5.62

5.85

6.06

5.68

12,057,500

Jah.Sidd. Co.

14.14

15.14

15.14

14.06

11,429,000

Azgard Nine

6.46

7.05

7.15

6.42

9,177,500

D.G.K.CementXD

52.68

52.65

53.28

52.11

8,507,000

Fauji Cement

6.60

6.53

6.70

6.51

7,859,000

JS Bank Ltd

5.53

5.91

6.05

5.41

5,160,500

Bank Al-Falah

15.92

16.14

16.23

15.75

4,745,000

Byco Petroleum

8.45

8.58

8.97

8.35

4,122,500

Fauji Fert BinSPOT

39.84

39.65

39.80

39.40

4,252,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Island TextileXD

23.26

488.51

UniLever Pak

273.99

9501.00

Exide (PAK)

12.00

330.00

Unilever Food

175.00

3600.00

FUTURE CONTRACT

TURNOVER

Plus

55

Current

12,782,000

Minus

47

previous

19,484,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
EFOODS-NOV

80.89

79.43

82.50

78.52

2,936,000

DGKC-NOV

53.06

53.02

53.45

52.45

2,672,000

ATRL-NOV

161.14

168.13

169.19

161.51

2,359,000

ENGRO-NOV

96.61

95.81

97.00

95.01

1,129,000

LUCK-NOV

140.50

140.44

141.20

140.00

501,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply