Karachi Stock Exchange Stock Market Position on 08-06-2012

Karachi, June 08, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KIM-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 80  Current

11708.96

13558.70

9550.94

23466.87

8343.53

12717.13

Minus 195  Previous

11871.14

13717.30

9657.59

23749.23

8466.78

12907.44

Unchanged 78  high

11901.62

13763.27

9698.22

23814.00

8503.49

12925.13

Total 353  Low

11651.43

13510.33

9517.48

23367.99

8213.32

12580.20

Net Change

-162.18

-158.60

-106.65

-282.36

123.25

-190.31

Percentage

-1.37

-1.16

-1.10

-1.19

-1.46

-1.47

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

124,437,296

4,019,880,386

3,468,388,238,302

Previous

110,652,902

2,759,688,984

3,507,117,695,913

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing RaLe Highest Rate Low Rate Turnover
Jah.Sidd. Co.

13.03

13.93

14.03

13.02

21,968,419

D.G.K.Cement

41.10

39.82

41.59

39.36

13,087,172

Engro Corporation

110.26

108.44

112.14

108.00

7,409.460

Azgard Nine

5.62

5.97

6.35

5.62

7,168,114

JS Investments Ltd

6.80

7.61

7.80

6.85

6,080,441

Engro Foods Ltd.

67.06

63.73

67.60

63.71

6,005,911

National Bank Pak

43.75

42.57

44.21

42.33

3,666,857

Fauji Cement

6.06

5.95

6.19

5.86

2,979,865

Lafarge Pakistan

4.49

4.47

4.71

4.30

2,894,968

Lotte PakPTA

7.96

7.81

8.16

7.74

2,829,538

COMPANIES REFLECTING HPGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan MaizeXD

132.97

2963.47

UniLever Pak

51.50

7208.50

Mithchells Fruit

16.45

345.63

Sanofi-Aventis Pak

9.13

183.00

FUTURE CONTRACT

TURNOVER

Plus

1

Current 13,141,500 Minus

92

Previous 8,310,000 Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGXC-JUN

41.47

40.11

41.90

39.70

5,262,000

ENGRO-JUN

111.19

109.15

112.70

108.72

4,530,000

LUCK-JUN

126.68

122.94

126.99

122.31

686,000

FFC-JUN

109.93

108.74

110.19

107.50

503,000

PTC-JUN

15.17

14.50

15.21

14.43

498,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply