Karachi Stock Exchange Stock Market Position on 08-04-2014

Karachi, April 8, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-07-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         190       Current           20186.94       31887.30     22561.87          52644.09       15464.97         16297.92
Minus        151       Previous          19983.57       31600.73     22400.15          51863.79       15548.68         15726.79
Unchanged     13       High               2032854       32073.93     22678.12          52901.73       15656.77         16379.22
Total        354       Low                1995319       31600.73     22400.15          51863.79       15417.07         15726.79
                       Net Change           20337          28657       161.72            780.30         -83.71           571.13
                       Percentage            1.02           0.91         0.72              1.50          -0.54             3.63


                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           256,246,910                         14,353,406,577                      7,020,078,130,220
Previous          249,669,580                         13,991,392,760                      6,974,113,267,053


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Pak Elektron                     55.97         57.30          56.35          58.09         54.90             25,366,000
Jah.Sidd. Co.                    20.54         20.75          20.82          21.56         20.25             24,484,500
MapleLeafCement XD               58.85         59.34          59.57          60.70         58.80             23,965,000
TRG Pak Ltd                      15.60         15.65          16.60          16.60         15.65             20,938,000
Hum Network XD                   13.99         13.90          14.21          14.62         13.90             13,327,500
Pak lnt.Bulk                     34.99         35.40          35.53          36.45         34.66             12,984,500
Fauji Cement XD                  31.20         31.30          31.61          31.95         31.02             10,964,500
Banklslami (R)                     .09           .09            .08            .10           .03              8,111,000
Japan Power                       3.08          3.07           3.40           3.62          3.07              5,404,500
D.G.K.Cement                    122.84        122.80         123.91         125.30        122.41              5,352,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Bata (Pak)SPOT                  165.35                    347235           Rafhan Maize XD               239.86                9650.00
Siemens Pak.                     57.76                    121233           Exide (PAK)                    39.37                1219.63

                                                           FUTURE CONTRACT
TURNOVER                                Plus                      126
Current           40,873,500            Minus                      19
Previous          41,000,000            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              56.38         57.50           56.74              58.30           55.25     17,378,500
MLCF-APR                              59.13         59.55           59.93              60.95           59.05      5,683,500
FCCL-APR                              31.39         31.50           31.83              32.10           31.26      2,967,000
DGKC-APR                             123.43        123.52          124.72             125.80          123.06      2,220,000
ENGRO-APR                            272.92        273.15          274.97             277.40          272.55      2,173,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 08-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply