Karachi Stock Exchange Stock Market Position on 08-02-2013

Karachi, February 08, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Pius 212 Current 14251.15 17477.94 12357.25 30290.67 10291.92 15887.17
Minus 109 Previous 14198.57 11383.32 12270.29 30132.64 10328.90 15768.84
Unchanged 24 High 14260.10 17499.63 12381.22 30324.81 10351.80 15899.90
Total 345 Low 14193.73 17383.32 12270.29 30132.64 10274.30 15731.31
Net Change 52.58 94.62 86.96 158.03 -30.98 118.33
Percentage 0.37 0.54 0.71 0.52 -0.30 0.75

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 269,366,760 5,417,117,344 4,378,581,493,531
Previous 311,408,800 5,066,800,130 4,347,767,652,771

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorITRG Askari Bank

18.70

19.69

19.70

18.82

24,577,000

Jah.Sidd. Co.

17.04

18.04

18.04

17.15

20,238,000

WorIdCaII Telecom

3.55

3.62

3.70

3.47

19,844,000

Telecard Limited

4.69

4.97

5.05

4.63

19,497,500

TRG Pakistan Ltd.

7.82

8.42

8.57

7.65

16,933,500

P.T.C.L.A

19.46

20.00

20.25

19.40

16,599,500

Wateen Telecom Ltd

3.67

3.80

3.84

3.60

10,275,000

Pace (Paic) Ltd.

3.36

3.71

3.75

3.35

10,124,000

Sui North Gas

24.07

24.90

25.27

24.25

9,162,500

Engro Foods Ltd.

117.35

12135

122.39

117.67

6,506,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd. 95.00 5000.00 UniLever Pak 38.75 10505.00
Indus Dyeing 16.30 558.30 Exide (PAK) 10.46 331.55

 

FUTURE CONTRACT
TURNOVER PIus 67
Current 14,080,220 Minus 33
Previous 11,495,015 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-FEB 19.55 20.05 20.35 19.55 4,161,500
EFOODS-FEB 117.40 121.45 122.40 117.71 3,263,000
AKBL-FEB 18.79 19.77 19.79 18.85 2,935,5O0
ENGRO-FEB 94.88 95.17 95.95 94.50 961,500
ATRL-FEB 176.66 177.16 178.34 176.85 926,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply