Karachi Stock Exchange Stock Market Position on 07-4-2014

Karachi, May 07, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On May-07-2014
COMPANIES             KSE            KSE-30       KSE-100        KSE-ALLSHARES   KMI-30       BATi          OGTi
POSITION              INDICES         INDEX        INDEX         INDEX            INDEX        INDEX         INDEX 
Plus            130   Current       19764.08      28330.03      21150.04         45186.74     16652.47     21758.92
Minus           174   Previous      19770.58      28383.20      21224.84         45219.01     16642.54     21841.00
Unchanged        30   High          19882.79      28510.19      21316.62         45503.97     16843.37     21971.59
Total           334   Low           19743.48      28298.69      21118.49         45134.87     16606.66     21713.04
                      Net Change       -6.50        -53.17        -74.80            32.27         9.93       -82.08
                      Percentage       -0.03         -0.19         -0.35            -0.07         0.06         0.38

                       TURNOVER                      TRADING VALUE                     MARKET CAPITAL
Current               134,129,380                    6,123,739,464                    6,778,575,064,532
Previous              134,720,450                    5,192,477,567                    6,802,223,084,087

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

 Company Name                 Prv. Rate    Opening Rate  Closing Rate  Highest Rate     Low Rate        Turnover
Lafarge Pak.XD                  13.69           13.85         13.98         14.24        13.85         15,490,000
Faysal Bank                     15.90           16.00         16.58         16.75        15.89         13,324,000
Jah.Sidd. Co.                   11.35           11.45         11.66         11.80        11.40          8,315,000
Byco Petroleum                  10.26           10.30         11.26         11.26        10.22          5,656,500
Summit Bank                      4.38            4.38          4.37          4.45         4.11          5,469,000
TRG Pakistan Ltd.               14.08           14.24         14.11         14.28        13.70          4,987,000
Maple Leaf Cement               30.12           30.16         30.12         30.57        30.06          4,948,000
B.O.Punjab                      10.28           10.28         10.25         10.40        10.21          4,319,000
Fauji Cement                    17.11           17.20         17.30         17.48        17.20          4,069,500
P.S.0. XDXB                    385.92          385.40        380.92        388.50       379.05          3,552,600

                               CoMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name            Decreased By      Closing Rate
Philip Morris Pak.                 36.95               775.97          Unilever FoodsXD            424.25           8075.75
Shezan Inter                       33.50               928.00          Rafhan Maize SPOT            84.99          10400.00

                                                         FUTURE CoNTRACT
                      TURNOVER                                    Plus                     128
Current               9,251,000                                   Minus                     14
Previous             11,470,080                                   Unchanged                  3

Company Name             Prv. Rate      opening Rate      Closing Rate     Highest Rate      Low Rate         Turnover
PSO-MAY                   389.43            388.01            384.19          391.50          381.15         2,040,000
ENGRO-MAY                 198.58            198.01            198.19          200.28          196.00         1,529,500
PIOC-MAY                   45.55             46.10             47.43           47.69           46.10           960,500
FCCL.MAY                   17.20             17.31             17.44           17.57           17.31           603,000
NML-MAY                   111.57            111.99            111.29          112.50          110.50           524,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 07-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 07-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply