Karachi Stock Exchange Stock Market Position on 07-12-2015

Karachi, December 07, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-07-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus           173     Current             19246.25      32853.54       22912.30        54948.30       15588.57         11606.57       15311.86
Minus          142     Previous            19200.06      32707.91       22866.45        54427.45       15605.57         11842.51       15198.81
Unchanged       20     High                19353.95      33010.22       23017.90        55212.44       15701.10         11842.51       15380.25
Total          335     Low                 19062.92      32594.25       22817.97        54212.96       15508.28         11545.66       15198.81
                       Net Change             46.19        145.63          45.81          520.85         -17.25          -235.94         113.05
                       Percentage              0.24          0.45           0.20            0.96          -0.11            -1.99           0.74

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           155,397,760                         8,065,971,477                        6,933,486,479,108
Previous          129,722,940                         6,830,314,399                        6,922,341,707,884

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

K-Electric Ltd                   7.28         7.28             7.37           7.41           7.22       9,165,000
P.I.A.C(A)                       8.76         9.76             9.30           9.76           9.25       9,020,500
PAk Elektron                    64.32        64.49            64.25          65.60          63.62       8,438,000
Amreli Steels L                 61.98        64.49            63.23          65.07          62.13       7,727,500
TRG Pak Ltd                     37.16        37.35            37.26          37.95          36.90       6,961,000
B.O.Punjab                       8.82         8.85             9.06           9.17           8.73       5,834,500
Sui North Gas                   29.55        29.75            29.96          30.35          29.75       5,253,000
Engro CorpXD                   275.31       275.00           284.13         288.50         273.00       4,388,800
Jah.Sidd.Co.                    18.94        19.15            18.83          19.25          18.76       4,049,000
Power Cement Ltd                 8.78         8.70             8.91           9.28           8.60       3,986,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Jah.Sidd.Co                     36.36                  991.82           Exide(PAK)                     41.27             863.73
Mari Petroleum                  25.80                  541.81           Service Ind.LtdXD              27.50             862.50

                                                               FUTURE CONTRACT
                                TURNOVER                             Plus                       131
Current                        25,092,500                            Minus                       13
Previous                       20,716,500                                                         1

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                  64.62           64.63           64.60             65.85          64.00      8,200,000
ENGRO-DEC                276.59          276.50          285.43            289.00         274.00      3,478,500
MLCF-DEC                  67.97           67.51           69.32             70.30          67.50      2,409,000
SSGC-DEC                  41.04           41.98           41.74             42.40          41.06      1,955,000
SNGP-DEC                  29.72           30.00           30.04             30.45          29.94      1,674,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk