Karachi Stock Exchange Stock Market Position on 07-12-2012

Karachi, December 07, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 159 Current

13621.21

16807.91

11876.64

28719.54

9942.08

15301.51

Minus 151 Previous

13637.68

16824.55

11838.46

28780.76

9885.95

15211.97

Unchanged 26 High

13709.09

16903.98

11908.41

28882.33

10012.41

15326.26

Total 376 Low

13602.54

16787.85

11238.46

28673.68

9855.25

15211.97

Net Change

-16.47

46.04

38.15

-61.22

55.13

89.54

Percentage

-0.12

-9.19

9.32

-0.21

0.57

0.59

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

313,427,930

9,342,509,796

4,217,789,536,062

Previous

257,727,870

6,959,499,524

4,204,230,539,957

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte PakPTA

7.33

8.19

9.24

7.35

58,922,999

Azgard Nine

8.70

8.89

9.40

9.63

24,993,000

P.I.A.C.(A)

7.58

4.01

4.09

5.60

21,892,500

Jad.Sidd. Co.

18.55

17.65

19.75

17.55

13,380,000

Fauji Cement

6.80

6.73

5.95

6.71

12,586,000

Maple Leaf cement

14.43

13.43

14.60

13.43

11,632,000

Byco Petroleum

11.66

11.27

11.89

11.22

11,030,500

NIB Bank Limited

2.38

2.48

2.59

2.39

10,280,500

D.G.K. Cement

54.62

54.00

55.40

55.75

8,522,500

National Bank Pak

50.26

55.57

51.20

59.55

5,765,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

155.85

4800.00

Unilever Food

152.00

4138.00

Colgate Palmolive

69.86

1467.09

UniLever Pak

150.98

9802.47

FUTURE CONTRACT

TURNOVER

PLus

32

Current 15,992,705 Minus

68

Previous 13,898,575 unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-DEC

54.98

54.26

55.55

54.06

5,000,500

LOTPTA-DEC

7.40

8.23

8.29

7.45

4,301,000

NBP-DEC

50.62

50.87

51.45

50.62

1,415,000

ENGRO-DEC

99.14

97.93

99.90

97.71

875,500

NML-DEC

65.57

64.87

66.25

64.50

866,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply