Karachi Stock Exchange Stock Market Position on 07-08-2015
Karachi, August 07, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-07-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 230 Current 22431.76 36222.63 25235.97 60151.79 17874.31 15536.12 Minus 139 Previous 22475.42 36228.88 25184.16 60061.38 17970.44 15576.83 Unchanged 20 High 22516.79 36328.55 25270.29 60302.25 18007.28 15504.66 Total 389 Low 22385.92 36140.95 25172.25 59990.00 17812.17 15504.66 Net Change -43.66 -6.25 51.81 90.41 -96.13 -40.71 Percentage -0.19 -0.02 0.21 0.15 -0.53 -0.26 TURNOVER TRADING VALUE MARKET CAPITAL Current 291,146,370 12,316,569,826 7,816,779,719,406 Previous 337,828,580 16,500,933,047 7,800,563,127,356 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 38.93 40.00 37.63 40.87 37.10 28,092,500 K-Electric Ltd 8.25 8.30 8.21 8.30 8.12 15,752,000 Jah.Sidd.Co 29.36 29.80 28.78 30.10 28.30 12,984,500 Dewan Motors 10.26 10.43 11.11 11.26 10.37 12,623,000 Fauji Fert Bin 61.03 61.40 63.98 64.08 61.20 12,120,000 Sui South Gas 50.88 51.11 53.29 53.42 51.07 11,149,000 Dewan Cement 13.40 13.40 14.19 14.40 13.27 9,888,000 Silk Bank (R) .29 .28 .24 .28 .22 9,253,000 Pace (Pak) Ltd. 6.38 3.49 6.39 6.21 6.21 9,216,000 Ghani Automobile 11.48 11.60 12.48 12.48 11.60 8,244,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Hinopak MotorXD 51.12 1199.53 Refhan Maize 174.99 9500.01 Ferozsons (Lab) 39.96 839.27 Archroma pak 16.70 450.54 FUTURE CONTRACT TURNOVER Plus 123 Current 26,166,400 Minus 14 Previous 37,654,000 Unchanged 4 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-AUG 93.82 94.00 94.59 95.15 93.00 6,366,500 FFBL-AUG 61.52 61.85 64.49 64.59 61.70 5,051,500 SSGC-AUG 51.08 51.50 53.59 53.63 51.23 3,612,000 PTC-AUG 21.03 21.17 21.12 21.20 20.90 1,427,000 ENGRO-AUG 333.87 333.99 336.55 336.99 332.80 1,415,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk