Karachi Stock Exchange Stock Market Position on 07-08-2015

Karachi, August 07, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-07-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             230   Current            22431.76      36222.63      25235.97         60151.79      17874.31         15536.12
Minus            139   Previous           22475.42      36228.88      25184.16         60061.38      17970.44         15576.83
Unchanged         20   High               22516.79      36328.55      25270.29         60302.25      18007.28         15504.66
Total            389   Low                22385.92      36140.95      25172.25         59990.00      17812.17         15504.66
                       Net Change           -43.66         -6.25         51.81            90.41        -96.13           -40.71
                       Percentage            -0.19         -0.02          0.21             0.15         -0.53            -0.26

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           291,146,370                        12,316,569,826                       7,816,779,719,406
Previous          337,828,580                        16,500,933,047                       7,800,563,127,356

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

TRG Pak Ltd                  38.93             40.00           37.63           40.87       37.10            28,092,500
K-Electric Ltd                8.25              8.30            8.21            8.30        8.12            15,752,000
Jah.Sidd.Co                  29.36             29.80           28.78           30.10       28.30            12,984,500
Dewan Motors                 10.26             10.43           11.11           11.26       10.37            12,623,000
Fauji Fert Bin               61.03             61.40           63.98           64.08       61.20            12,120,000
Sui South Gas                50.88             51.11           53.29           53.42       51.07            11,149,000
Dewan Cement                 13.40             13.40           14.19           14.40       13.27             9,888,000
Silk Bank (R)                  .29               .28             .24             .28         .22             9,253,000
Pace (Pak) Ltd.               6.38              3.49            6.39            6.21        6.21             9,216,000
Ghani Automobile             11.48             11.60           12.48           12.48       11.60             8,244,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Hinopak MotorXD                51.12                  1199.53          Refhan Maize                174.99               9500.01
Ferozsons (Lab)                39.96                   839.27          Archroma pak                 16.70                450.54

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    123
Current           26,166,400             Minus                    14
Previous          37,654,000             Unchanged                 4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             93.82             94.00            94.59            95.15        93.00       6,366,500
FFBL-AUG                             61.52             61.85            64.49            64.59        61.70       5,051,500
SSGC-AUG                             51.08             51.50            53.59            53.63        51.23       3,612,000
PTC-AUG                              21.03             21.17            21.12            21.20        20.90       1,427,000
ENGRO-AUG                           333.87            333.99           336.55           336.99       332.80       1,415,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk