Karachi Stock Exchange Stock Market Position on 07-08-2014

Karachi, August 07, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On August-07-2014

COMPANIES        KSE              KSE-30           KSE-100          KSE-ALLSHARES    KMI-30        BATi          OGTi
POSITION         INDICES          INDEX            INDEX            INDEX            INDEX         INDEX         INDEX
Plus       225   Current          20560.47         29537.04         21681.79         47762.77      17647.09      22932.74
Minus       96   Previous         20483.46         29382.97         21588.52         47466.24      17692.67      22797.57
Unchanged   23   High             20584.65         29553.08         21687.20         47804.30      17716.25      22964.28
Total      344   Low              20376.81         29255.19         21499.48         47255.01      17505.73      22651.11
                 Net Change          77.01           154.07            93.27           296.53         45.58        135.17
                 Percentage            038             0.52             0.43             0.62         -0.26          0.59

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current             121,155,290                         5,968,191,360                         6,948,863,013,539
Previous             97,408,030                         4,599,885,646                         6,918,143,334,475

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate  Closing Rate    Highest Rate     Low Rate      Turnover
Lafarge Pak.                    15.52          15.56         15.81           15.92        15.41        12,347,000
TRG Pakistan Ltd.               11.70          11.40         11.95           12.09        11.30         9,512,500
Pak Eiektron Ltd                28.23          28.31         29.53           29.64        28.18         9,270,000
Fauji Cement                    19.99          19.99         20.04           20.15        19.70         5,648,500
Pak Int.BuIk                    23.09          23.02         24.05           24.24        22.66         5,625,000
Maple Leaf Cement               29.69          29.60         30.09           30.22        29.53         3,869,500
Bank AI-Falah                   27.08          26.60         27.45           27.57        26.60         3,380,000
National Bank.                  59.82          59.98         60.62           60.80        59.80         3,281,500
Engro Fertilize Ltd.            54.87          55.49         55.78           56.25        55.15         3,219,000
K-Electric Ltd.                  7.40           7.35          7.43            7.48         7.19         3,138,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By           Closing Rate     Company Name            Decreased By       Closing Rate
Rafhan Maize                    61.00             11210.00       Wyeth Pak Ltd                  96.32           3200.01
Bata (Pak)                      59.00              3379.00       Shezan Inter                   18.00            972.00

                                                      FUTURE CONTRACT

                        TURNOVER                                 Plus                      131
Current                 10,105,000                               Minus                       5
previous                 9,048,500                               Unchanged                   2

Company Name              Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover 
PSO-AUG                    383.50          383.00          391.09            392.88        380.52       1,745,000
CHCC-AUG                    76.20           76.50           79.73             80.01         75.90         952,500
DGKC-AuG                    82.74           82.31           83.75             83.99         81.55         928,500
MLCF-AUG                    29.91           29.80           30.27             30.50         29.70         895,000
FCCL-AUG                    20.14           20.38           20.19             20.38         19.90         871,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 07-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 07-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply