Karachi Stock Exchange Stock Market Position on 07-07-2014

Karachi, July 07, 2014 (PPI-OT):

                                             DAILY STOCK MARKET REPORT
                                     Market Position Printed On July 07, 2014
COMPANIES       KSE                   KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION        INDICES               INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus       86   Current               20401.57     29528.96      21759.50         47780.66      17453.40         22520.12
Minus     199   Previous              20436.22     29619.84      21827.24         47908.50      17535.97         22568.68
Unchanged  36   High                  20463.46     29646.29      21850.34         47962.77      17553.04         22626.10
Total     321   Low                   20384.36     29495.31      21743.58         47744.90      17406.08         22502.91
                Net Change              -34.65       -90.88        -67.74          -127.84        -82.57           -48.56
                Percentage               -0.17        -0.31         -0.31            -0.27         -0.47            -0.22

                  TURNOVER                             TRADING VALUE                      MARKET CAPITAL
Current           77,298,180                           3,248,298,953                      6,954,403,112,184
Previous          77,706,890                           3,662,497,019                      6,976,042,371,809

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name         Prv. Rate    Opening Rate   Closing Rate    Highest Rate     Low Rate           Turnover
Lotte Chemical          7.08           7.20           7.41             7.77          7.20            11,212,500
Fauji Cement           19.60          19.69          19.52            19.87         19.43             7,093,500
Lafarge Pak.           16.18          16.30          16.04            16.35         15.85             4,495,000
Byco Petroleum         11.02          11.24          11.37            11.48         11.23             3,536,000
Fauji Fert.           112.77         112.90         112.99           113.30        112.50             3,515,100
P.I.A.C.(A)             6.86           6.87           6.92             7.22          6.82             3,365,500
P.T.C.L.               25.88          25.90          26.02            26.45         25.85             2,935,000
B.O.Punjab              8.97           9.05           8.83             9.07          8.80             2,701,500
Sui South Gas          36.00          35.52          35.12            35.52         34.60             2,672,500
Pioneer Cement         48.85          49.90          49.80            50.60         49.00             2,636,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By            Closing Rate       Company Name              Decreased By        Closing Rate
Shezan Inter                    18.60                1030.26        Colgate Palmoliv                 51.21              1651.00
Exide (PAK) XD                  12.00                 446.00        Bata (Pak)                       39.12              3130.88

                                                        FUTURE CONTRACT
                             TURNOVER                             Plus                              114
Current                     6,126,280                             Minus                              24
Previous                    4,921,000                             Unchanged                           4

Company Name                       Prv. Rate      Opening Rate     Closing Rate     Highest Rate    Low Rate       Turnover
FCCL-JUL                             19.71              19.80           19.68            19.99         19.60       1,360,500
SSGC-JUL                             36.35              35.80           35.46            36.00         35.00        762,500
ENGRO-JUL                           177.87             177.90          180.19           180.80        177.32        681,500
PIOC-JUL                             49.26              50.50           50.27            51.00         49.18        612,500
PTC-JUL                              26.12              26.25           26.19            26.55         26.10        454,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 07-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 07-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply