Karachi Stock Exchange Stock Market Position on 07-06-2012

Karachi, June 07, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 78 Current

11871.14

13117.30

9657.59

23749.23

8466.78

12907.44

Minus 200 PrevIous

11885.47

13745.73

9685.87

23797.38

8491.69

12670.73

Unchanged 73 High

11961.10

13837.59

9747.66

23952.91

8532.19

12984.82

Total 351 Low

11806.45

13646.50

9609.40

23657.60

8417.11

12798.90

Net Change

-14.33

-28.43

-28.28

-48.15

-24.91

36.71

Percentage

-0.12

-0.21

-0.29

-0.20

-0.29

0.29

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

110,652,902

2,759,688,984

3,507,117,695,913

Previous

77,899,955

3,397,225,677

3,517,381,315,567

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate highest Rate Low Rate Turnover
Jah.Sidd. Co.

13.90

13.03

13.63

12.90

151,697,707

D.G.K. Cement

41.08

41.10

41.85

40.51

7,487,874

Azgard Nine

6.32

5.62

6.40

5.35

5,254,698

Bankislami Pakistan

9.77

10.24

10.49

9.41

4,747,342

Engro Corporation

111.34

110.26

113.50

108.95

4,506,543

Fauji Cement

6.11

6.06

6.28

5.99

3,773,662

JS Investments Ltd

7.51

6.80

7.50

6.55

3,630,671

Lafarge Pakistan

4.62

4.49

4.75

4.37

3,242,359

Pak Elektron Ltd.

6.32

6.29

6.75

8.23

2,906,793

P.T.C.L.A

14.89

15.03

15.15

14.77

2,892,499

COMPANIES REELECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

111.68

2872.50

Nestle Pakistan Ltd.

20.32

4047.43

Raihan MaizeXD

100.50

2830.50

Indus Motor Company

7.90

269.77

FUTURE CONTRACT

TURNOVER Plus 23
Curront 8,310,000 Minus 70
Previous 8,253,500 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

41.49

41.47

42.20

40.89

3203,000

ENGRO-JUN

112.61

111.19

114.14

109.70

2105,500

PTC-JUN

15.05

15.17

15.21

14.83

515,500

LUCK-JUN

126.72

126.68

127.70

125.17

395,500

FFC-JUN

110.07

109.93

111.50

109.30

378,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply