Karachi Stock Exchange Stock Market Position on 07-04-2015

Karachi, April 07, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-07-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         126       Current           19983.57      31600.73      22400.15           51863.79      15548.68         15726.79
Minus        217       Previous          20080.97      31752.17      22498.51           52098.46      15835.05         15557.85
Unchanged     16       High              20157.96      31848.76      22565.47           52293.62      15839.09         15816.54
Total        359       Low               19911.65      31515.33      22357.87           51690.92      15513.19         15557.85
                       Net Change          -97.40       -151.44        -98.36            -234.67       -286.37           168.94
                       Percentage           -0.49         -0.48         -0.44              -0.45         -1.81             1.09


                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           249,669,580                         13,991,392,760                      6,974,113,267,053
Previous          241,444,850                         13,746,763,126                      7,004,884,686,875


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

MapleLeafCement XD                57.59        57.49          58.85         60.10          55.80             31,861,500
Jah.Sidd. Co.                     19.54        20.54          20.54         20.54          19.75             26,247,000
Pak Elektron                      53.31        54.89          55.97         55.97          53.62             18,400,500
TRG Pak Ltd                       16.11        16.20          15.60         16.20          15.50             12,513,500
Pak Int.Bulk                      33.33        34.50          34.99         34.99          34.03             11,960,000
Fauji Cement XD                   31.74        31.70          31.20         31.70          30.83              9,858,000
K-Electric Ltd.                    7.64         7.77           7.54          7.77           7.51              7,281,500
Engro Foods Ltd.                 123.67       125.99         129.75        129.85         124.32              7,152,100
Nishat Chun.PowerXD               57.15        56.90          57.01         57.50          56.00              6,934,500
Engro Fertilize Ltd.              83.75        83.70          83.99         84.84          83.30              6,081,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Siemens Pak.                    55.01                     1155.22          Pak Tobacco SPOT               33.99                866.00
Indus Dyeing XD                 27.01                      683.70          Indus Motor Co                 15.31               1050.00
                                                            FUTURE CONTRACT
TURNOVER                                Plus                      122
Current           41,000,000            Minus                      22
Previous          38,572,015            Unchanged                   2

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              53.70           55.05           56.38             56.38         54.02       12,614,500
MLCF-APR                              57.90           57.60           59.13             60.40         56.10       10,476,500
EFOODS-APR                           124.50          126.00          130.60            130.72        125.10       3,300,000
ENGRO-APR                            273.65          274.00          272.92            275.50        270.25       3,208,000
DGKC-APR                             125.41          125.00          123.43            125.00        123.00       2,241,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 07-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply