Karachi Stock Exchange Stock Market Position on 06-4-2014

Karachi, May 06, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                         Market Position Printed On May-06-2014
COMPANIES               KSE            KSE-30       KSE-100       KSE-ALLSHARES      KMI-30         BATi          OGTi
POSITION              INDICES         INDEX          INDEX            INDEX           INDEX         INDEX        INDEX
Plus             86   Current        19770.58       28383.20         21224.84        45219.01     16642.54      21841.00
Minus           238   Previous       19933.89       28629.63         21425.54        45529.91     16821.71      22011.03
Unchanged        21   High           19933.89       28653.77         21461.44        45574.34     16822.44      22011.03
Total           345   Low            19732.59       28339.40         21177.60        45124.43     16617.68      21772.36
                      Net Change      -163.31        -246.43          -200.70         -310.90      -179.17       -170.03
                      Percentage        -0.82          -0.86            -0.94           -0.68        -1.07         -0.77

                       TURNOVER                      TRADING VALUE                     MARKET CAPITAL
Current               134,720,450                   5,192,477,567                    6,802,223,084,087
Previous              182,017,530                   8,099,697,102                    6,866,315,602,499

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate      Opening Rate  Closing Rate  Highest Rate   Low Rate        Turnover
Summit Bank                     4.41             4.61          4.38          4.83         4.30         13,349,500
Soneri Bank Ltd                13.85            13.71         14.25         14.64        13.55         10,687,500
SilkBank Limited                2.59             2.60          2.58          2.75         2.55          8,205,000
Jah.Sidd. Co.                  11.68            11.68         11.35         11.95        11.23          6,459,000
NIB Bank Limited                2.51             2.51          2.57          2.75         2.51          5,569,500
Maple Leaf Cement              30.27            30.39         30.12         30.44        29.80          5,295,000
Lafarge Pak.XD                 13.78            13.75         13.69         13.87        13.60          4,584,000
Askari Bank                    19.13            19.25         18.96         19.25        18.72          3,994,000
Fauji Cement                   17.06            17.00         17.11         17.23        16.90          3,766,000
Adamjee ins.XD                 48.15            48.37         47.69         48.80        47.20          3,289,800

                               CoMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name            Decreased By      Closing Rate
Rafhan Maize SPOT               185.00                10484.99         Wyeth Pak Ltd               100.00          4000.00
Bata (Pak) XD                    49.00                 3444.00       Sanofi-Aventis XD              42.75           812.25

                                               FUTURE CoNTRACT
                       TURNOVER                                   Plus                      124
Current               11,470,080                                  Minus                      17
Previous              15,340,500                                  Unchanged                   4

Company Name             Prv. Rate        opening Rate      Closing Rate     Highest Rate   Low Rate       Turnover
PSO-MAY                   396.47            395.50            389.43           396.05        387.25       2,031,500
ENGRO-MAY                 202.73            202.00            198.58           202.75        196.75       1,876,000
AICL-MAY                   48.61             48.42             48.08            49.23         47.65       1,596,000
DGKC-MAY                   88.44             88.15             86.92            88.15         86.40       1,138,500
MLCF-MAY                   30.49             30.28             30.35            30.70         30.10         517,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 06-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 06-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply