Karachi Stock Exchange Stock Market Position on 06-12-2012

Karachi, December 06, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 256  Current

13637.68

16824.55

11838.46

28780.76

9885.95

15211.97

Minus 115  Previous

13503.65

16675.70

11749.60

28573.86

9651.24

15234.63

Unchanged 15  High

13653.03

16841.52

11851.89

28793.60

9916.10

15283.69

Total 386  Low

13503.65

16675.70

11749.60

28573.86

9651.24

15199.11

Net Change

134.03

148.85

88.86

206.90

234.71

-22.66

Percentage

0.99

0.89

016

0.72

2.43

-0.15

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

257,727,870

6,869,409,524

4,204,230,839,957

Previous

234,131,220

5,611,338,686

4,172,673,221,966

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum

10.67

11.66

11.67

10.81

23,779,500

Fauji Cement

6.82

6.80

6.90

6.77

16,210,000

P.I.A.C.(A)

2.58

3.58

3.58

2.70

14,418,500

P.T.C.L.A

17.01

17.30

17.64

17.00

8,072,000

Lotte PakPTA

7.23

7.33

7.44

7.20

7,724,000

Nishat Mills Ltd

64.22

65.10

65.75

64.30

7,009,500

JS Bank Ltd

6.33

6.36

6.58

6.33

6,916,500

Fauji Fed Bin

36.50

38.00

38.29

36.56

6,715,500

Jah.Sidd. Co.

18.77

18.55

18.98

18.45

6,581,000

Nimir lnd.Chemicals

3.68

4.27

4.35

3.75

6,467,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

149.89

995345

Bata (Pak)

50.67

1599.00

Unilever Food

100.00

4290.00

Indus Dyeing

22.87

567.13

 

FURTURE CONTRACT

TURNOVER

Plus

86

Current

13,898,575

Minus

14

Previous

10,234,344

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-DEC

99.00

99.14

100.30

98.51

2,145,500

DGKC-DEC

54.30

54.98

55.20

54.21

2,001,500

EFOODS-DEC

92.03

93.18

95.00

92.30

1,828,500

NML-DEC

64.75

65.57

66.10

65.00

1,318,000

ATRL-DEC

169.57

170.74

172.25

169.51

1,119,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply