Karachi Stock Exchange Stock Market Position on 06-11-2015

Karachi, November 06, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-06-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus        166       Current             20554.88      34426.75      24044.75          57931.91      16370.33         13489.01
Minus       153       Previous            20571.52      34454.59      24067.34          58027.90      16334.95         13486.12
Unchanged    22       High                20598.67      34518.80      24133.51          58146.15      16388.28         13505.57
Total       341       Low                 20533.63      34404.79      24038.00          57893.64      16329.87         13412.05
                      Net Change            -16.64        -27.84        -22.59            -95.99         35.38             2.89
                      Percentage             -0.08         -0.08         -0.09             -0.17          0.22             0.02

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           302,886,410                        12,718,381,894                      7,310,374,212,946
Previous          200,149,970                        10,998,239,846                      7,318,389,359,172

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
TRG Pak Ltd                  41.61          41.75           42.72           43.69         41.22            37,270,000
Descon Oxychem(R)              .01            .35             .85             .99           .30             3,686,000
K-Electric Ltd.               7.74           7.75            7.92            8.01          7.75            28,837,500
Pace (Pak) Ltd.               8.20           8.25            8.54            8.62          8.02            25,905,000
Sui North Gas                34.39          33.65           32.91           35.35         32.68            21,469,000
Sui South Gas                37.93          38.00           39.82           39.82         37.75            17,113,500
Nishat Mills Ltd            100.66         100.70          101.19         101.65          98.00            15,664,700
Jah.Sidd. Co.                21.69          21.90           22.10           22.35         21.72            11,692,000
Engro Fert.                  89.39          88.70           85.81           88.99         85.30             8,232,000
Pak Elektron                 76.96          77.01           76.90           77.64         75.90             6,145,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Philip Morris Pak.                85.90               1835.90           Nestle Pak XD                290.00               9010.00
Shezan Inter. XD                  37.30                787.00           Unilever Foods               120.00               7000.00


                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  120
Current           28,611,000                                Minus                  23
Previous          27,860,300                                Unchanged               3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SNGP-NOV                               34.58           34.35           33.10             35.50         32.86       8,011,500
PAEL-NOV                               77.40           77.50           77.36             78.10         76.40       4,800,500
SSGC-NOV                               38.17           38.01           40.07             40.07         38.00       4,754,000
KEL-NOV                                 7.79            7.85            7.96              8.07          7.85       2,689,000
NML-NOV                               101.00          100.80          101.53            101.99         98.66       2,046,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk